Cap Mercado Bs.88.10T
3.64%
Volumen 24h Bs.5.33T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.82.77 | Bs.76.35 | Bs.86.69 | Bs.76.79 | Bs.11,366 | Bs.223,575,351 |
May-01 2024 | Bs.75.77 | Bs.73.66 | Bs.75.85 | Bs.73.66 | Bs.1,870 | Bs.204,662,942 |
Apr-30 2024 | Bs.73.66 | Bs.73.66 | Bs.77.54 | Bs.77.54 | Bs.316 | Bs.198,963,882 |
Apr-29 2024 | Bs.77.54 | Bs.76.47 | Bs.87.48 | Bs.87.48 | Bs.1,974 | Bs.209,450,386 |
Apr-28 2024 | Bs.87.48 | Bs.86.79 | Bs.121.67 | Bs.94.22 | Bs.41,871 | Bs.236,294,472 |
Apr-27 2024 | Bs.94.22 | Bs.79.96 | Bs.94.22 | Bs.79.97 | Bs.5,250 | Bs.254,511,337 |
Apr-26 2024 | Bs.79.97 | Bs.75.15 | Bs.88.27 | Bs.87.85 | Bs.78,703 | Bs.216,030,793 |
Apr-25 2024 | Bs.87.85 | Bs.76.84 | Bs.88.27 | Bs.81.92 | Bs.8,591 | Bs.237,297,193 |
Apr-24 2024 | Bs.81.92 | Bs.72.31 | Bs.82.29 | Bs.72.31 | Bs.3,828 | Bs.221,281,013 |
Apr-23 2024 | Bs.72.31 | Bs.72.31 | Bs.120.69 | Bs.120.61 | Bs.283,425 | Bs.195,323,782 |
Apr-22 2024 | Bs.120.61 | Bs.101.43 | Bs.121.36 | Bs.101.47 | Bs.36,731 | Bs.325,790,513 |
Apr-21 2024 | Bs.101.89 | Bs.101.89 | Bs.105.82 | Bs.102.83 | Bs.728 | Bs.275,216,847 |
Apr-20 2024 | Bs.102.47 | Bs.94.48 | Bs.103.88 | Bs.99.97 | Bs.1,976 | Bs.276,796,375 |
Apr-19 2024 | Bs.99.97 | Bs.97.90 | Bs.104.87 | Bs.97.92 | Bs.4,983 | Bs.270,035,311 |
Apr-18 2024 | Bs.97.61 | Bs.93.65 | Bs.99.02 | Bs.94.83 | Bs.1,349 | Bs.263,670,601 |
Análisis de precios históricos y de mercado de RigoBlock (GRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1444 días, desde el día 20-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.