Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.8109 | £1.6704 | £1.8968 | £1.6801 | £249 | £4,891,466 |
May-01 2024 | £1.6577 | £1.6115 | £1.6596 | £1.6115 | £41 | £4,477,694 |
Apr-30 2024 | £1.6115 | £1.6115 | £1.6965 | £1.6965 | £7 | £4,353,007 |
Apr-29 2024 | £1.6965 | £1.6732 | £1.9139 | £1.9139 | £43 | £4,582,435 |
Apr-28 2024 | £1.9139 | £1.8989 | £2.6620 | £2.0615 | £916 | £5,169,740 |
Apr-27 2024 | £2.0615 | £1.7494 | £2.0615 | £1.7498 | £115 | £5,568,296 |
Apr-26 2024 | £1.7498 | £1.6443 | £1.9312 | £1.9220 | £1,722 | £4,726,404 |
Apr-25 2024 | £1.9220 | £1.6812 | £1.9312 | £1.7923 | £188 | £5,191,678 |
Apr-24 2024 | £1.7923 | £1.5821 | £1.8004 | £1.5821 | £84 | £4,841,270 |
Apr-23 2024 | £1.5821 | £1.5821 | £2.6405 | £2.6388 | £6,201 | £4,273,368 |
Apr-22 2024 | £2.6388 | £2.2192 | £2.6553 | £2.2200 | £804 | £7,127,768 |
Apr-21 2024 | £2.2292 | £2.2292 | £2.3153 | £2.2497 | £16 | £6,021,299 |
Apr-20 2024 | £2.2420 | £2.0672 | £2.2729 | £2.1872 | £43 | £6,055,856 |
Apr-19 2024 | £2.1872 | £2.1419 | £2.2945 | £2.1424 | £109 | £5,907,935 |
Apr-18 2024 | £2.1357 | £2.0489 | £2.1664 | £2.0747 | £30 | £5,768,685 |
Análisis de precios históricos y de mercado de RigoBlock (GRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1444 días, desde el día 20-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.