Cap Mercado CL$2,297.60T
4.77%
Volumen 24h CL$139.01T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$2,133.45 | CL$1,967.91 | CL$2,234.65 | CL$1,979.32 | CL$292,965 | CL$5,762,599,051 |
May-01 2024 | CL$1,952.98 | CL$1,898.60 | CL$1,955.21 | CL$1,898.60 | CL$48,195 | CL$5,275,136,404 |
Apr-30 2024 | CL$1,898.60 | CL$1,898.60 | CL$1,998.66 | CL$1,998.66 | CL$8,155 | CL$5,128,244,562 |
Apr-29 2024 | CL$1,998.66 | CL$1,971.22 | CL$2,254.84 | CL$2,254.82 | CL$50,883 | CL$5,398,531,588 |
Apr-28 2024 | CL$2,254.82 | CL$2,237.12 | CL$3,136.16 | CL$2,428.66 | CL$1,079,212 | CL$6,090,431,218 |
Apr-27 2024 | CL$2,428.66 | CL$2,061.05 | CL$2,428.66 | CL$2,061.46 | CL$135,314 | CL$6,559,966,375 |
Apr-26 2024 | CL$2,061.46 | CL$1,937.16 | CL$2,275.16 | CL$2,264.39 | CL$2,028,555 | CL$5,568,139,925 |
Apr-25 2024 | CL$2,264.39 | CL$1,980.61 | CL$2,275.22 | CL$2,111.56 | CL$221,424 | CL$6,116,276,104 |
Apr-24 2024 | CL$2,111.56 | CL$1,863.86 | CL$2,121.06 | CL$1,863.86 | CL$98,665 | CL$5,703,463,055 |
Apr-23 2024 | CL$1,863.86 | CL$1,863.86 | CL$3,110.79 | CL$3,108.83 | CL$7,305,206 | CL$5,034,421,888 |
Apr-22 2024 | CL$3,108.83 | CL$2,614.42 | CL$3,128.24 | CL$2,615.47 | CL$946,721 | CL$8,397,169,401 |
Apr-21 2024 | CL$2,626.24 | CL$2,626.24 | CL$2,727.70 | CL$2,650.43 | CL$18,762 | CL$7,093,645,752 |
Apr-20 2024 | CL$2,641.31 | CL$2,435.37 | CL$2,677.72 | CL$2,576.79 | CL$50,924 | CL$7,134,357,692 |
Apr-19 2024 | CL$2,576.79 | CL$2,523.46 | CL$2,703.20 | CL$2,523.98 | CL$128,448 | CL$6,960,092,942 |
Apr-18 2024 | CL$2,516.06 | CL$2,413.84 | CL$2,552.26 | CL$2,444.26 | CL$34,772 | CL$6,796,044,120 |
Análisis de precios históricos y de mercado de RigoBlock (GRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1444 días, desde el día 20-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.