Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.025162 NZ$0.024855 NZ$0.025162 NZ$0.024878 NZ$62 NZ$62,782
May-02 2024 NZ$0.024874 NZ$0.024754 NZ$0.024906 NZ$0.024841 NZ$83 NZ$62,062
May-01 2024 NZ$0.024818 NZ$0.024572 NZ$0.024908 NZ$0.024908 NZ$153 NZ$61,921
Apr-30 2024 NZ$0.024901 NZ$0.024828 NZ$0.025553 NZ$0.025447 NZ$248 NZ$62,129
Apr-29 2024 NZ$0.025443 NZ$0.025361 NZ$0.025622 NZ$0.025607 NZ$58 NZ$63,482
Apr-28 2024 NZ$0.025625 NZ$0.025489 NZ$0.025675 NZ$0.025489 NZ$43 NZ$63,935
Apr-27 2024 NZ$0.025488 NZ$0.025466 NZ$0.025868 NZ$0.025868 NZ$164 NZ$63,595
Apr-26 2024 NZ$0.02586 NZ$0.02586 NZ$0.026014 NZ$0.026014 NZ$31 NZ$64,523
Apr-25 2024 NZ$0.026024 NZ$0.025894 NZ$0.026026 NZ$0.025894 NZ$28 NZ$64,930
Apr-24 2024 NZ$0.025894 NZ$0.025894 NZ$0.026256 NZ$0.026256 NZ$280 NZ$64,607
Apr-23 2024 NZ$0.026263 NZ$0.026175 NZ$0.026263 NZ$0.026175 NZ$27 NZ$65,528
Apr-22 2024 NZ$0.026146 NZ$0.025908 NZ$0.026213 NZ$0.025908 NZ$94 NZ$65,235
Apr-21 2024 NZ$0.025852 NZ$0.025842 NZ$0.026155 NZ$0.026061 NZ$156 NZ$64,503
Apr-20 2024 NZ$0.026062 NZ$0.025631 NZ$0.026062 NZ$0.025764 NZ$67 NZ$65,025
Apr-19 2024 NZ$0.025758 NZ$0.025535 NZ$0.025856 NZ$0.025812 NZ$128 NZ$64,267

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.