Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.551577 Bs.0.544834 Bs.0.551577 Bs.0.54534 Bs.1,356 Bs.1,376,193
May-02 2024 Bs.0.54525 Bs.0.542634 Bs.0.545957 Bs.0.544523 Bs.1,826 Bs.1,360,407
May-01 2024 Bs.0.544018 Bs.0.538626 Bs.0.546003 Bs.0.546003 Bs.3,349 Bs.1,357,332
Apr-30 2024 Bs.0.545841 Bs.0.544238 Bs.0.560135 Bs.0.55781 Bs.5,446 Bs.1,361,882
Apr-29 2024 Bs.0.557727 Bs.0.555931 Bs.0.561641 Bs.0.561323 Bs.1,282 Bs.1,391,536
Apr-28 2024 Bs.0.561709 Bs.0.558733 Bs.0.562814 Bs.0.558733 Bs.937 Bs.1,401,473
Apr-27 2024 Bs.0.558724 Bs.0.55822 Bs.0.567043 Bs.0.567043 Bs.3,594 Bs.1,394,024
Apr-26 2024 Bs.0.566871 Bs.0.566871 Bs.0.570249 Bs.0.570249 Bs.678 Bs.1,414,350
Apr-25 2024 Bs.0.570452 Bs.0.567611 Bs.0.570499 Bs.0.567611 Bs.605 Bs.1,423,285
Apr-24 2024 Bs.0.567612 Bs.0.567612 Bs.0.575553 Bs.0.575553 Bs.6,127 Bs.1,416,199
Apr-23 2024 Bs.0.575703 Bs.0.573766 Bs.0.575703 Bs.0.573766 Bs.602 Bs.1,436,388
Apr-22 2024 Bs.0.573132 Bs.0.567927 Bs.0.574607 Bs.0.567927 Bs.2,059 Bs.1,429,973
Apr-21 2024 Bs.0.566697 Bs.0.566477 Bs.0.573339 Bs.0.571283 Bs.3,420 Bs.1,413,916
Apr-20 2024 Bs.0.571285 Bs.0.561856 Bs.0.571285 Bs.0.564757 Bs.1,464 Bs.1,425,363
Apr-19 2024 Bs.0.564628 Bs.0.559743 Bs.0.566787 Bs.0.565805 Bs.2,800 Bs.1,408,754

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.