Cap Mercado Bs.89.28T
-1.23%
Volumen 24h Bs.4.22T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.56553 | Bs.0.56553 | Bs.0.568901 | Bs.0.568901 | Bs.676 | Bs.1,411,005 |
Apr-25 2024 | Bs.0.569102 | Bs.0.566269 | Bs.0.56915 | Bs.0.566269 | Bs.604 | Bs.1,419,918 |
Apr-24 2024 | Bs.0.566269 | Bs.0.566269 | Bs.0.574192 | Bs.0.574192 | Bs.6,113 | Bs.1,412,850 |
Apr-23 2024 | Bs.0.574342 | Bs.0.572409 | Bs.0.574342 | Bs.0.572409 | Bs.601 | Bs.1,432,991 |
Apr-22 2024 | Bs.0.571777 | Bs.0.566584 | Bs.0.573248 | Bs.0.566584 | Bs.2,054 | Bs.1,426,591 |
Apr-21 2024 | Bs.0.565356 | Bs.0.565138 | Bs.0.571983 | Bs.0.569932 | Bs.3,412 | Bs.1,410,572 |
Apr-20 2024 | Bs.0.569933 | Bs.0.560527 | Bs.0.569933 | Bs.0.563421 | Bs.1,460 | Bs.1,421,992 |
Apr-19 2024 | Bs.0.563292 | Bs.0.558419 | Bs.0.565447 | Bs.0.564467 | Bs.2,793 | Bs.1,405,423 |
Apr-18 2024 | Bs.0.563889 | Bs.0.563353 | Bs.0.569436 | Bs.0.564763 | Bs.3,620 | Bs.1,406,910 |
Apr-17 2024 | Bs.0.564701 | Bs.0.563481 | Bs.0.573638 | Bs.0.573552 | Bs.2,898 | Bs.1,408,938 |
Apr-16 2024 | Bs.0.573496 | Bs.0.567387 | Bs.0.573496 | Bs.0.571608 | Bs.2,576 | Bs.1,430,880 |
Apr-15 2024 | Bs.0.571556 | Bs.0.570535 | Bs.0.583939 | Bs.0.581208 | Bs.4,732 | Bs.1,426,040 |
Apr-14 2024 | Bs.0.579985 | Bs.0.573725 | Bs.0.579985 | Bs.0.577362 | Bs.4,292 | Bs.1,447,071 |
Apr-13 2024 | Bs.0.576573 | Bs.0.568764 | Bs.0.591304 | Bs.0.591304 | Bs.7,591 | Bs.1,438,557 |
Apr-12 2024 | Bs.0.590959 | Bs.0.589978 | Bs.0.611578 | Bs.0.607569 | Bs.6,172 | Bs.1,474,450 |
Análisis de precios históricos y de mercado de Rigel Protocol (RGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1070 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.