Cap Mercado HK$19.68T
2.68%
Volumen 24h HK$818.28B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.119951 | HK$0.119843 | HK$0.121737 | HK$0.121737 | HK$772 | HK$299,280 |
Apr-26 2024 | HK$0.1217 | HK$0.1217 | HK$0.122425 | HK$0.122425 | HK$145 | HK$303,644 |
Apr-25 2024 | HK$0.122469 | HK$0.121859 | HK$0.122479 | HK$0.121859 | HK$130 | HK$305,562 |
Apr-24 2024 | HK$0.121859 | HK$0.121859 | HK$0.123564 | HK$0.123564 | HK$1,315 | HK$304,041 |
Apr-23 2024 | HK$0.123596 | HK$0.12318 | HK$0.123596 | HK$0.12318 | HK$129 | HK$308,375 |
Apr-22 2024 | HK$0.123044 | HK$0.121927 | HK$0.123361 | HK$0.121927 | HK$442 | HK$306,998 |
Apr-21 2024 | HK$0.121663 | HK$0.121616 | HK$0.123089 | HK$0.122647 | HK$734 | HK$303,551 |
Apr-20 2024 | HK$0.122648 | HK$0.120623 | HK$0.122648 | HK$0.121246 | HK$314 | HK$306,008 |
Apr-19 2024 | HK$0.121218 | HK$0.12017 | HK$0.121682 | HK$0.121471 | HK$601 | HK$302,443 |
Apr-18 2024 | HK$0.121347 | HK$0.121231 | HK$0.122541 | HK$0.121535 | HK$779 | HK$302,763 |
Apr-17 2024 | HK$0.121522 | HK$0.121259 | HK$0.123445 | HK$0.123426 | HK$624 | HK$303,199 |
Apr-16 2024 | HK$0.123414 | HK$0.122099 | HK$0.123414 | HK$0.123008 | HK$554 | HK$307,921 |
Apr-15 2024 | HK$0.122997 | HK$0.122777 | HK$0.125661 | HK$0.125074 | HK$1,018 | HK$306,880 |
Apr-14 2024 | HK$0.124811 | HK$0.123463 | HK$0.124811 | HK$0.124246 | HK$924 | HK$311,405 |
Apr-13 2024 | HK$0.124076 | HK$0.122396 | HK$0.127246 | HK$0.127246 | HK$1,634 | HK$309,573 |
Análisis de precios históricos y de mercado de Rigel Protocol (RGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1071 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.