Cap Mercado NZ$4.22T
2.33%
Volumen 24h NZ$175.08B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0258 | NZ$0.025776 | NZ$0.026184 | NZ$0.026184 | NZ$166 | NZ$64,372 |
Apr-26 2024 | NZ$0.026176 | NZ$0.026176 | NZ$0.026332 | NZ$0.026332 | NZ$31 | NZ$65,310 |
Apr-25 2024 | NZ$0.026341 | NZ$0.02621 | NZ$0.026343 | NZ$0.02621 | NZ$28 | NZ$65,723 |
Apr-24 2024 | NZ$0.02621 | NZ$0.02621 | NZ$0.026577 | NZ$0.026577 | NZ$283 | NZ$65,396 |
Apr-23 2024 | NZ$0.026584 | NZ$0.026494 | NZ$0.026584 | NZ$0.026494 | NZ$28 | NZ$66,328 |
Apr-22 2024 | NZ$0.026465 | NZ$0.026225 | NZ$0.026533 | NZ$0.026225 | NZ$95 | NZ$66,032 |
Apr-21 2024 | NZ$0.026168 | NZ$0.026158 | NZ$0.026475 | NZ$0.02638 | NZ$158 | NZ$65,290 |
Apr-20 2024 | NZ$0.02638 | NZ$0.025944 | NZ$0.02638 | NZ$0.026078 | NZ$68 | NZ$65,819 |
Apr-19 2024 | NZ$0.026072 | NZ$0.025847 | NZ$0.026172 | NZ$0.026127 | NZ$129 | NZ$65,052 |
Apr-18 2024 | NZ$0.0261 | NZ$0.026075 | NZ$0.026357 | NZ$0.02614 | NZ$168 | NZ$65,121 |
Apr-17 2024 | NZ$0.026138 | NZ$0.026081 | NZ$0.026551 | NZ$0.026547 | NZ$134 | NZ$65,215 |
Apr-16 2024 | NZ$0.026545 | NZ$0.026262 | NZ$0.026545 | NZ$0.026457 | NZ$119 | NZ$66,230 |
Apr-15 2024 | NZ$0.026455 | NZ$0.026408 | NZ$0.027028 | NZ$0.026902 | NZ$219 | NZ$66,006 |
Apr-14 2024 | NZ$0.026845 | NZ$0.026555 | NZ$0.026845 | NZ$0.026724 | NZ$199 | NZ$66,980 |
Apr-13 2024 | NZ$0.026687 | NZ$0.026326 | NZ$0.027369 | NZ$0.027369 | NZ$351 | NZ$66,586 |
Análisis de precios históricos y de mercado de Rigel Protocol (RGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1071 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.