Cap Mercado €2.34T
1.98%
Volumen 24h €99.45B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.014325 | €0.014312 | €0.014538 | €0.014538 | €92 | €35,741 |
Apr-26 2024 | €0.014533 | €0.014533 | €0.01462 | €0.01462 | €17 | €36,262 |
Apr-25 2024 | €0.014625 | €0.014552 | €0.014626 | €0.014552 | €16 | €36,491 |
Apr-24 2024 | €0.014552 | €0.014552 | €0.014756 | €0.014756 | €157 | €36,310 |
Apr-23 2024 | €0.01476 | €0.01471 | €0.01476 | €0.01471 | €15 | €36,827 |
Apr-22 2024 | €0.014694 | €0.014561 | €0.014732 | €0.014561 | €53 | €36,663 |
Apr-21 2024 | €0.014529 | €0.014523 | €0.014699 | €0.014647 | €88 | €36,251 |
Apr-20 2024 | €0.014647 | €0.014405 | €0.014647 | €0.014479 | €38 | €36,545 |
Apr-19 2024 | €0.014476 | €0.014351 | €0.014531 | €0.014506 | €72 | €36,119 |
Apr-18 2024 | €0.014491 | €0.014477 | €0.014634 | €0.014514 | €93 | €36,157 |
Apr-17 2024 | €0.014512 | €0.014481 | €0.014742 | €0.01474 | €74 | €36,209 |
Apr-16 2024 | €0.014738 | €0.014581 | €0.014738 | €0.01469 | €66 | €36,773 |
Apr-15 2024 | €0.014688 | €0.014662 | €0.015007 | €0.014936 | €122 | €36,649 |
Apr-14 2024 | €0.014905 | €0.014744 | €0.014905 | €0.014837 | €110 | €37,189 |
Apr-13 2024 | €0.014817 | €0.014617 | €0.015196 | €0.015196 | €195 | €36,970 |
Análisis de precios históricos y de mercado de Rigel Protocol (RGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1071 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.