時価総額 €2.26T 0.28%
ボリューム24h €121.81B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
硬貨 27.051 +12
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.013902 €0.013847 €0.013941 €0.01385 €49 €34,688
May-07 2024 €0.013846 €0.013835 €0.014074 €0.014074 €58 €34,548
May-06 2024 €0.014089 €0.013928 €0.014246 €0.013968 €84 €35,153
May-05 2024 €0.013854 €0.013764 €0.013855 €0.013764 €95 €34,566
May-04 2024 €0.014005 €0.014005 €0.014061 €0.01403 €19 €34,943
May-03 2024 €0.014029 €0.013857 €0.014029 €0.01387 €34 €35,003
May-02 2024 €0.013868 €0.013801 €0.013886 €0.013849 €46 €34,601
May-01 2024 €0.013836 €0.013699 €0.013887 €0.013887 €85 €34,523
Apr-30 2024 €0.013883 €0.013842 €0.014246 €0.014187 €139 €34,639
Apr-29 2024 €0.014185 €0.014139 €0.014285 €0.014276 €33 €35,393
Apr-28 2024 €0.014286 €0.014211 €0.014314 €0.014211 €24 €35,646
Apr-27 2024 €0.01421 €0.014198 €0.014422 €0.014422 €91 €35,456
Apr-26 2024 €0.014418 €0.014418 €0.014504 €0.014504 €17 €35,973
Apr-25 2024 €0.014509 €0.014436 €0.01451 €0.014436 €15 €36,201
Apr-24 2024 €0.014436 €0.014436 €0.014638 €0.014638 €156 €36,020

Rigel Protocol(RGP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1082日間分析、23-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.