時価総額 €2.26T
0.28%
ボリューム24h €121.81B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.013902 | €0.013847 | €0.013941 | €0.01385 | €49 | €34,688 |
May-07 2024 | €0.013846 | €0.013835 | €0.014074 | €0.014074 | €58 | €34,548 |
May-06 2024 | €0.014089 | €0.013928 | €0.014246 | €0.013968 | €84 | €35,153 |
May-05 2024 | €0.013854 | €0.013764 | €0.013855 | €0.013764 | €95 | €34,566 |
May-04 2024 | €0.014005 | €0.014005 | €0.014061 | €0.01403 | €19 | €34,943 |
May-03 2024 | €0.014029 | €0.013857 | €0.014029 | €0.01387 | €34 | €35,003 |
May-02 2024 | €0.013868 | €0.013801 | €0.013886 | €0.013849 | €46 | €34,601 |
May-01 2024 | €0.013836 | €0.013699 | €0.013887 | €0.013887 | €85 | €34,523 |
Apr-30 2024 | €0.013883 | €0.013842 | €0.014246 | €0.014187 | €139 | €34,639 |
Apr-29 2024 | €0.014185 | €0.014139 | €0.014285 | €0.014276 | €33 | €35,393 |
Apr-28 2024 | €0.014286 | €0.014211 | €0.014314 | €0.014211 | €24 | €35,646 |
Apr-27 2024 | €0.01421 | €0.014198 | €0.014422 | €0.014422 | €91 | €35,456 |
Apr-26 2024 | €0.014418 | €0.014418 | €0.014504 | €0.014504 | €17 | €35,973 |
Apr-25 2024 | €0.014509 | €0.014436 | €0.01451 | €0.014436 | €15 | €36,201 |
Apr-24 2024 | €0.014436 | €0.014436 | €0.014638 | €0.014638 | €156 | €36,020 |
Rigel Protocol(RGP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1082日間分析、23-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.