時価総額 £1.96T
2.24%
ボリューム24h £100.59B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.011798 | £0.011795 | £0.012029 | £0.011958 | £109 | £29,437 |
| May-08 2024 | £0.011964 | £0.011916 | £0.011997 | £0.011919 | £42 | £29,850 |
| May-07 2024 | £0.011916 | £0.011905 | £0.012111 | £0.012111 | £50 | £29,731 |
| May-06 2024 | £0.012124 | £0.011985 | £0.012259 | £0.01202 | £72 | £30,251 |
| May-05 2024 | £0.011922 | £0.011845 | £0.011923 | £0.011845 | £82 | £29,746 |
| May-04 2024 | £0.012052 | £0.012052 | £0.0121 | £0.012074 | £16 | £30,070 |
| May-03 2024 | £0.012072 | £0.011925 | £0.012072 | £0.011936 | £30 | £30,122 |
| May-02 2024 | £0.011934 | £0.011877 | £0.011949 | £0.011918 | £40 | £29,776 |
| May-01 2024 | £0.011907 | £0.011789 | £0.01195 | £0.01195 | £73 | £29,709 |
| Apr-30 2024 | £0.011947 | £0.011912 | £0.01226 | £0.012209 | £119 | £29,808 |
| Apr-29 2024 | £0.012207 | £0.012168 | £0.012293 | £0.012286 | £28 | £30,458 |
| Apr-28 2024 | £0.012294 | £0.012229 | £0.012318 | £0.012229 | £21 | £30,675 |
| Apr-27 2024 | £0.012229 | £0.012218 | £0.012411 | £0.012411 | £79 | £30,512 |
| Apr-26 2024 | £0.012407 | £0.012407 | £0.012481 | £0.012481 | £15 | £30,957 |
| Apr-25 2024 | £0.012485 | £0.012423 | £0.012486 | £0.012423 | £13 | £31,152 |
Rigel Protocol（RGP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1083日間分析、23-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79811 GBP.