時価総額 NZ$4.07T
2.18%
ボリューム24h NZ$212.28B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.024551 | NZ$0.024544 | NZ$0.025032 | NZ$0.024884 | NZ$227 | NZ$61,257 |
May-08 2024 | NZ$0.024895 | NZ$0.024797 | NZ$0.024965 | NZ$0.024802 | NZ$87 | NZ$62,116 |
May-07 2024 | NZ$0.024796 | NZ$0.024774 | NZ$0.025203 | NZ$0.025203 | NZ$104 | NZ$61,867 |
May-06 2024 | NZ$0.02523 | NZ$0.024941 | NZ$0.02551 | NZ$0.025012 | NZ$150 | NZ$62,950 |
May-05 2024 | NZ$0.024808 | NZ$0.024648 | NZ$0.024811 | NZ$0.024648 | NZ$170 | NZ$61,898 |
May-04 2024 | NZ$0.025079 | NZ$0.025079 | NZ$0.025179 | NZ$0.025125 | NZ$33 | NZ$62,573 |
May-03 2024 | NZ$0.025122 | NZ$0.024815 | NZ$0.025122 | NZ$0.024838 | NZ$62 | NZ$62,680 |
May-02 2024 | NZ$0.024834 | NZ$0.024714 | NZ$0.024866 | NZ$0.0248 | NZ$83 | NZ$61,961 |
May-01 2024 | NZ$0.024777 | NZ$0.024532 | NZ$0.024868 | NZ$0.024868 | NZ$153 | NZ$61,821 |
Apr-30 2024 | NZ$0.024861 | NZ$0.024788 | NZ$0.025512 | NZ$0.025406 | NZ$248 | NZ$62,029 |
Apr-29 2024 | NZ$0.025402 | NZ$0.02532 | NZ$0.02558 | NZ$0.025566 | NZ$58 | NZ$63,379 |
Apr-28 2024 | NZ$0.025583 | NZ$0.025448 | NZ$0.025634 | NZ$0.025448 | NZ$43 | NZ$63,832 |
Apr-27 2024 | NZ$0.025447 | NZ$0.025424 | NZ$0.025826 | NZ$0.025826 | NZ$164 | NZ$63,493 |
Apr-26 2024 | NZ$0.025818 | NZ$0.025818 | NZ$0.025972 | NZ$0.025972 | NZ$31 | NZ$64,418 |
Apr-25 2024 | NZ$0.025981 | NZ$0.025852 | NZ$0.025984 | NZ$0.025852 | NZ$28 | NZ$64,825 |
Rigel Protocol(RGP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1083日間分析、23-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.