Cap Mercado £1.98T
0.19%
Volumen 24h £90.59B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.012451 | £0.012451 | £0.012526 | £0.012526 | £15 | £31,067 |
Apr-25 2024 | £0.01253 | £0.012468 | £0.012531 | £0.012468 | £13 | £31,264 |
Apr-24 2024 | £0.012468 | £0.012468 | £0.012642 | £0.012642 | £135 | £31,108 |
Apr-23 2024 | £0.012645 | £0.012603 | £0.012645 | £0.012603 | £13 | £31,552 |
Apr-22 2024 | £0.012589 | £0.012475 | £0.012621 | £0.012475 | £45 | £31,411 |
Apr-21 2024 | £0.012447 | £0.012443 | £0.012593 | £0.012548 | £75 | £31,058 |
Apr-20 2024 | £0.012548 | £0.012341 | £0.012548 | £0.012405 | £32 | £31,309 |
Apr-19 2024 | £0.012402 | £0.012295 | £0.012449 | £0.012428 | £61 | £30,945 |
Apr-18 2024 | £0.012415 | £0.012403 | £0.012537 | £0.012434 | £80 | £30,977 |
Apr-17 2024 | £0.012433 | £0.012406 | £0.01263 | £0.012628 | £64 | £31,022 |
Apr-16 2024 | £0.012627 | £0.012492 | £0.012627 | £0.012585 | £57 | £31,505 |
Apr-15 2024 | £0.012584 | £0.012562 | £0.012857 | £0.012797 | £104 | £31,398 |
Apr-14 2024 | £0.01277 | £0.012632 | £0.01277 | £0.012712 | £94 | £31,862 |
Apr-13 2024 | £0.012694 | £0.012523 | £0.013019 | £0.013019 | £167 | £31,674 |
Apr-12 2024 | £0.013011 | £0.01299 | £0.013465 | £0.013377 | £136 | £32,464 |
Análisis de precios históricos y de mercado de Rigel Protocol (RGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1070 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.