Cap Mercado $2.34T
-0.8%
Volumen 24h $138.71B
-24.01%
BTC % 53.24%
-0.71%
ETH % 13.12%
1.06%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Rigel Protocol (RGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.011052 | $0.011046 | $0.011093 | $0.011048 | $2 | $27,576 |
| Sep-19 2024 | $0.011048 | $0.010963 | $0.01105 | $0.010963 | $2 | $27,567 |
| Sep-18 2024 | $0.010963 | $0.00915214 | $0.010974 | $0.010974 | $3 | $27,354 |
| Sep-17 2024 | $0.010974 | $0.010882 | $0.010975 | $0.010891 | $2 | $27,382 |
| Sep-16 2024 | $0.010888 | $0.010888 | $0.011057 | $0.011057 | $5 | $27,168 |
| Sep-15 2024 | $0.011058 | $0.011024 | $0.011105 | $0.011104 | $4 | $27,590 |
| Sep-14 2024 | $0.011108 | $0.011107 | $0.011218 | $0.011168 | $8 | $27,715 |
| Sep-13 2024 | $0.01122 | $0.00895662 | $0.011222 | $0.00895662 | $10 | $27,996 |
| Sep-12 2024 | $0.00895662 | $0.00895662 | $0.010863 | $0.010847 | $0 | $22,347 |
| Sep-11 2024 | $0.010843 | $0.0089918 | $0.010843 | $0.00906639 | $2 | $27,054 |
| Sep-10 2024 | $0.00906743 | $0.00905072 | $0.010956 | $0.010956 | $0 | $22,623 |
| Sep-09 2024 | $0.010954 | $0.010913 | $0.010958 | $0.010917 | $1 | $27,332 |
| Sep-08 2024 | $0.010917 | $0.00881661 | $0.011456 | $0.011456 | $227 | $27,239 |
| Sep-07 2024 | $0.011456 | $0.01139 | $0.011456 | $0.011392 | $2 | $28,585 |
| Sep-06 2024 | $0.011392 | $0.011392 | $0.011504 | $0.011466 | $6 | $28,425 |