Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.117977 HK$0.117977 HK$0.118448 HK$0.118193 HK$157 HK$294,355
May-03 2024 HK$0.118178 HK$0.116734 HK$0.118178 HK$0.116842 HK$290 HK$294,858
May-02 2024 HK$0.116823 HK$0.116262 HK$0.116974 HK$0.116667 HK$391 HK$291,476
May-01 2024 HK$0.116559 HK$0.115404 HK$0.116984 HK$0.116984 HK$717 HK$290,817
Apr-30 2024 HK$0.116949 HK$0.116606 HK$0.120012 HK$0.119514 HK$1,167 HK$291,792
Apr-29 2024 HK$0.119496 HK$0.119111 HK$0.120335 HK$0.120266 HK$275 HK$298,145
Apr-28 2024 HK$0.120349 HK$0.119712 HK$0.120586 HK$0.119712 HK$201 HK$300,274
Apr-27 2024 HK$0.11971 HK$0.119602 HK$0.121492 HK$0.121492 HK$770 HK$298,678
Apr-26 2024 HK$0.121455 HK$0.121455 HK$0.122179 HK$0.122179 HK$145 HK$303,033
Apr-25 2024 HK$0.122222 HK$0.121614 HK$0.122233 HK$0.121614 HK$130 HK$304,947
Apr-24 2024 HK$0.121614 HK$0.121614 HK$0.123315 HK$0.123315 HK$1,313 HK$303,429
Apr-23 2024 HK$0.123348 HK$0.122933 HK$0.123348 HK$0.122933 HK$129 HK$307,755
Apr-22 2024 HK$0.122797 HK$0.121682 HK$0.123113 HK$0.121682 HK$441 HK$306,381
Apr-21 2024 HK$0.121418 HK$0.121371 HK$0.122841 HK$0.1224 HK$733 HK$302,940
Apr-20 2024 HK$0.122401 HK$0.120381 HK$0.122401 HK$0.121002 HK$314 HK$305,393

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1078 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.