Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.060812 zł0.060069 zł0.060812 zł0.060125 zł149 zł151,729
May-02 2024 zł0.060115 zł0.059826 zł0.060193 zł0.060035 zł201 zł149,989
May-01 2024 zł0.059979 zł0.059385 zł0.060198 zł0.060198 zł369 zł149,650
Apr-30 2024 zł0.06018 zł0.060003 zł0.061756 zł0.0615 zł600 zł150,151
Apr-29 2024 zł0.06149 zł0.061293 zł0.061922 zł0.061887 zł141 zł153,421
Apr-28 2024 zł0.06193 zł0.061601 zł0.062051 zł0.061601 zł103 zł154,516
Apr-27 2024 zł0.0616 zł0.061545 zł0.062518 zł0.062518 zł396 zł153,695
Apr-26 2024 zł0.062499 zł0.062499 zł0.062871 zł0.062871 zł75 zł155,936
Apr-25 2024 zł0.062893 zł0.06258 zł0.062899 zł0.06258 zł67 zł156,921
Apr-24 2024 zł0.06258 zł0.06258 zł0.063456 zł0.063456 zł676 zł156,140
Apr-23 2024 zł0.063472 zł0.063259 zł0.063472 zł0.063259 zł66 zł158,366
Apr-22 2024 zł0.063189 zł0.062615 zł0.063352 zł0.062615 zł227 zł157,659
Apr-21 2024 zł0.062479 zł0.062455 zł0.063212 zł0.062985 zł377 zł155,888
Apr-20 2024 zł0.062985 zł0.061946 zł0.062985 zł0.062266 zł161 zł157,150
Apr-19 2024 zł0.062251 zł0.061713 zł0.062489 zł0.062381 zł309 zł155,319

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.