Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.013688 CHF0.01352 CHF0.013688 CHF0.013533 CHF34 CHF34,152
May-02 2024 CHF0.013531 CHF0.013466 CHF0.013548 CHF0.013513 CHF45 CHF33,761
May-01 2024 CHF0.0135 CHF0.013366 CHF0.013549 CHF0.013549 CHF83 CHF33,684
Apr-30 2024 CHF0.013545 CHF0.013506 CHF0.0139 CHF0.013842 CHF135 CHF33,797
Apr-29 2024 CHF0.01384 CHF0.013796 CHF0.013938 CHF0.01393 CHF32 CHF34,533
Apr-28 2024 CHF0.013939 CHF0.013865 CHF0.013967 CHF0.013865 CHF23 CHF34,780
Apr-27 2024 CHF0.013865 CHF0.013853 CHF0.014072 CHF0.014072 CHF89 CHF34,595
Apr-26 2024 CHF0.014067 CHF0.014067 CHF0.014151 CHF0.014151 CHF17 CHF35,099
Apr-25 2024 CHF0.014156 CHF0.014086 CHF0.014157 CHF0.014086 CHF15 CHF35,321
Apr-24 2024 CHF0.014086 CHF0.014086 CHF0.014283 CHF0.014283 CHF152 CHF35,145
Apr-23 2024 CHF0.014287 CHF0.014238 CHF0.014287 CHF0.014238 CHF15 CHF35,646
Apr-22 2024 CHF0.014223 CHF0.014094 CHF0.014259 CHF0.014094 CHF51 CHF35,487
Apr-21 2024 CHF0.014063 CHF0.014058 CHF0.014228 CHF0.014177 CHF85 CHF35,089
Apr-20 2024 CHF0.014177 CHF0.013943 CHF0.014177 CHF0.014015 CHF36 CHF35,373
Apr-19 2024 CHF0.014012 CHF0.01389 CHF0.014065 CHF0.014041 CHF69 CHF34,961

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.