Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$14.25 CL$14.07 CL$14.25 CL$14.09 CL$35,034 CL$35,563,041
May-02 2024 CL$14.09 CL$14.02 CL$14.10 CL$14.07 CL$47,185 CL$35,155,112
May-01 2024 CL$14.05 CL$13.91 CL$14.10 CL$14.10 CL$86,538 CL$35,075,634
Apr-30 2024 CL$14.10 CL$14.06 CL$14.47 CL$14.41 CL$140,741 CL$35,193,229
Apr-29 2024 CL$14.41 CL$14.36 CL$14.51 CL$14.50 CL$33,126 CL$35,959,532
Apr-28 2024 CL$14.51 CL$14.43 CL$14.54 CL$14.43 CL$24,224 CL$36,216,321
Apr-27 2024 CL$14.43 CL$14.42 CL$14.65 CL$14.65 CL$92,874 CL$36,023,822
Apr-26 2024 CL$14.64 CL$14.64 CL$14.73 CL$14.73 CL$17,509 CL$36,549,087
Apr-25 2024 CL$14.74 CL$14.66 CL$14.74 CL$14.66 CL$15,632 CL$36,779,965
Apr-24 2024 CL$14.66 CL$14.66 CL$14.87 CL$14.87 CL$158,337 CL$36,596,865
Apr-23 2024 CL$14.87 CL$14.82 CL$14.87 CL$14.82 CL$15,556 CL$37,118,585
Apr-22 2024 CL$14.81 CL$14.67 CL$14.84 CL$14.67 CL$53,196 CL$36,952,815
Apr-21 2024 CL$14.64 CL$14.63 CL$14.81 CL$14.76 CL$88,379 CL$36,537,861
Apr-20 2024 CL$14.76 CL$14.51 CL$14.76 CL$14.59 CL$37,820 CL$36,833,676
Apr-19 2024 CL$14.59 CL$14.46 CL$14.64 CL$14.62 CL$72,346 CL$36,404,480

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.