Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.27998 R0.276557 R0.27998 R0.276814 R688 R698,554
May-02 2024 R0.276768 R0.27544 R0.277127 R0.276399 R927 R690,541
May-01 2024 R0.276142 R0.273406 R0.27715 R0.27715 R1,700 R688,980
Apr-30 2024 R0.277068 R0.276254 R0.284323 R0.283143 R2,765 R691,290
Apr-29 2024 R0.283101 R0.28219 R0.285088 R0.284926 R651 R706,342
Apr-28 2024 R0.285123 R0.283612 R0.285684 R0.283612 R476 R711,386
Apr-27 2024 R0.283607 R0.283352 R0.28783 R0.28783 R1,824 R707,605
Apr-26 2024 R0.287743 R0.287743 R0.289458 R0.289458 R344 R717,922
Apr-25 2024 R0.28956 R0.288118 R0.289584 R0.288119 R307 R722,458
Apr-24 2024 R0.288119 R0.288119 R0.29215 R0.29215 R3,110 R718,861
Apr-23 2024 R0.292226 R0.291243 R0.292226 R0.291243 R306 R729,109
Apr-22 2024 R0.290921 R0.288279 R0.29167 R0.288279 R1,045 R725,853
Apr-21 2024 R0.287654 R0.287543 R0.291026 R0.289982 R1,736 R717,702
Apr-20 2024 R0.289983 R0.285197 R0.289983 R0.286669 R743 R723,513
Apr-19 2024 R0.286604 R0.284125 R0.2877 R0.287202 R1,421 R715,082

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.