Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$13.26 AR$13.26 AR$13.31 AR$13.28 AR$17,601 AR$33,089,452
May-03 2024 AR$13.28 AR$13.12 AR$13.28 AR$13.13 AR$32,653 AR$33,146,012
May-02 2024 AR$13.13 AR$13.06 AR$13.14 AR$13.11 AR$43,978 AR$32,765,808
May-01 2024 AR$13.10 AR$12.97 AR$13.15 AR$13.15 AR$80,657 AR$32,691,731
Apr-30 2024 AR$13.14 AR$13.10 AR$13.49 AR$13.43 AR$131,176 AR$32,801,334
Apr-29 2024 AR$13.43 AR$13.38 AR$13.52 AR$13.51 AR$30,874 AR$33,515,556
Apr-28 2024 AR$13.52 AR$13.45 AR$13.55 AR$13.45 AR$22,578 AR$33,754,892
Apr-27 2024 AR$13.45 AR$13.44 AR$13.65 AR$13.65 AR$86,562 AR$33,575,477
Apr-26 2024 AR$13.65 AR$13.65 AR$13.73 AR$13.73 AR$16,319 AR$34,065,042
Apr-25 2024 AR$13.73 AR$13.67 AR$13.74 AR$13.67 AR$14,570 AR$34,280,228
Apr-24 2024 AR$13.67 AR$13.67 AR$13.86 AR$13.86 AR$147,575 AR$34,109,573
Apr-23 2024 AR$13.86 AR$13.81 AR$13.86 AR$13.81 AR$14,498 AR$34,595,834
Apr-22 2024 AR$13.80 AR$13.67 AR$13.83 AR$13.67 AR$49,581 AR$34,441,331
Apr-21 2024 AR$13.64 AR$13.64 AR$13.80 AR$13.75 AR$82,372 AR$34,054,579
Apr-20 2024 AR$13.75 AR$13.53 AR$13.75 AR$13.60 AR$35,249 AR$34,330,289

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1078 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.