Market Cap CN¥17.90T 2.47%
Volume 24h CN¥816.00B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.109476 CN¥0.108138 CN¥0.109476 CN¥0.108238 CN¥269 CN¥273,145
May-02 2024 CN¥0.10822 CN¥0.107701 CN¥0.10836 CN¥0.108076 CN¥362 CN¥270,012
May-01 2024 CN¥0.107976 CN¥0.106906 CN¥0.10837 CN¥0.10837 CN¥665 CN¥269,402
Apr-30 2024 CN¥0.108338 CN¥0.108019 CN¥0.111174 CN¥0.110713 CN¥1,081 CN¥270,305
Apr-29 2024 CN¥0.110697 CN¥0.11034 CN¥0.111473 CN¥0.11141 CN¥254 CN¥276,190
Apr-28 2024 CN¥0.111487 CN¥0.110896 CN¥0.111706 CN¥0.110896 CN¥186 CN¥278,163
Apr-27 2024 CN¥0.110894 CN¥0.110795 CN¥0.112546 CN¥0.112546 CN¥713 CN¥276,684
Apr-26 2024 CN¥0.112511 CN¥0.112511 CN¥0.113182 CN¥0.113182 CN¥134 CN¥280,719
Apr-25 2024 CN¥0.113222 CN¥0.112658 CN¥0.113232 CN¥0.112658 CN¥120 CN¥282,492
Apr-24 2024 CN¥0.112658 CN¥0.112658 CN¥0.114235 CN¥0.114235 CN¥1,216 CN¥281,086
Apr-23 2024 CN¥0.114265 CN¥0.11388 CN¥0.114265 CN¥0.11388 CN¥119 CN¥285,093
Apr-22 2024 CN¥0.113754 CN¥0.112721 CN¥0.114047 CN¥0.112721 CN¥409 CN¥283,819
Apr-21 2024 CN¥0.112477 CN¥0.112433 CN¥0.113795 CN¥0.113387 CN¥679 CN¥280,632
Apr-20 2024 CN¥0.113387 CN¥0.111516 CN¥0.113387 CN¥0.112092 CN¥290 CN¥282,904
Apr-19 2024 CN¥0.112066 CN¥0.111097 CN¥0.112495 CN¥0.1123 CN¥556 CN¥279,608

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.