Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.6527 Tk1.6527 Tk1.6593 Tk1.6557 Tk2,193 Tk4,123,529
May-03 2024 Tk1.6555 Tk1.6352 Tk1.6555 Tk1.6368 Tk4,069 Tk4,130,577
May-02 2024 Tk1.6365 Tk1.6286 Tk1.6386 Tk1.6343 Tk5,480 Tk4,083,197
May-01 2024 Tk1.6328 Tk1.6166 Tk1.6388 Tk1.6388 Tk10,051 Tk4,073,965
Apr-30 2024 Tk1.6383 Tk1.6335 Tk1.6812 Tk1.6742 Tk16,347 Tk4,087,624
Apr-29 2024 Tk1.6739 Tk1.6686 Tk1.6857 Tk1.6847 Tk3,847 Tk4,176,629
Apr-28 2024 Tk1.6859 Tk1.6770 Tk1.6892 Tk1.6770 Tk2,814 Tk4,206,454
Apr-27 2024 Tk1.6769 Tk1.6754 Tk1.7019 Tk1.7019 Tk10,787 Tk4,184,096
Apr-26 2024 Tk1.7014 Tk1.7014 Tk1.7115 Tk1.7115 Tk2,034 Tk4,245,104
Apr-25 2024 Tk1.7121 Tk1.7036 Tk1.7123 Tk1.7036 Tk1,816 Tk4,271,920
Apr-24 2024 Tk1.7036 Tk1.7036 Tk1.7274 Tk1.7274 Tk18,390 Tk4,250,654
Apr-23 2024 Tk1.7279 Tk1.7221 Tk1.7279 Tk1.7221 Tk1,807 Tk4,311,250
Apr-22 2024 Tk1.7202 Tk1.7046 Tk1.7246 Tk1.7046 Tk6,179 Tk4,291,996
Apr-21 2024 Tk1.7009 Tk1.7002 Tk1.7208 Tk1.7146 Tk10,265 Tk4,243,800
Apr-20 2024 Tk1.7146 Tk1.6863 Tk1.7146 Tk1.6950 Tk4,393 Tk4,278,159

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1078 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.