Market Cap MX$41.69T -0.14%
Volume 24h MX$1.86T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.256298 MX$0.256298 MX$0.257322 MX$0.256768 MX$340 MX$639,468
May-03 2024 MX$0.256736 MX$0.253597 MX$0.256736 MX$0.253833 MX$631 MX$640,561
May-02 2024 MX$0.253791 MX$0.252573 MX$0.25412 MX$0.253452 MX$850 MX$633,213
May-01 2024 MX$0.253217 MX$0.250708 MX$0.254142 MX$0.254142 MX$1,559 MX$631,781
Apr-30 2024 MX$0.254066 MX$0.25332 MX$0.260719 MX$0.259637 MX$2,535 MX$633,900
Apr-29 2024 MX$0.259598 MX$0.258763 MX$0.26142 MX$0.261272 MX$597 MX$647,702
Apr-28 2024 MX$0.261452 MX$0.260067 MX$0.261966 MX$0.260067 MX$436 MX$652,327
Apr-27 2024 MX$0.260062 MX$0.259828 MX$0.263935 MX$0.263935 MX$1,673 MX$648,860
Apr-26 2024 MX$0.263854 MX$0.263854 MX$0.265427 MX$0.265427 MX$315 MX$658,321
Apr-25 2024 MX$0.265521 MX$0.264199 MX$0.265543 MX$0.264199 MX$282 MX$662,480
Apr-24 2024 MX$0.264199 MX$0.264199 MX$0.267896 MX$0.267896 MX$2,852 MX$659,182
Apr-23 2024 MX$0.267966 MX$0.267064 MX$0.267966 MX$0.267064 MX$280 MX$668,579
Apr-22 2024 MX$0.266769 MX$0.264346 MX$0.267456 MX$0.264346 MX$958 MX$665,593
Apr-21 2024 MX$0.263773 MX$0.263671 MX$0.266865 MX$0.265908 MX$1,592 MX$658,119
Apr-20 2024 MX$0.265909 MX$0.26152 MX$0.265909 MX$0.26287 MX$681 MX$663,447

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1078 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.