Market Cap R45.92T -1.96%
Volume 24h R2.70T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.063694 R0.06257 R0.063696 R0.06257 R545 R4,041,401
May-18 2022 R0.062713 R0.058144 R0.118927 R0.066319 R508 R3,979,064
May-17 2022 R0.066363 R0.064717 R0.066821 R0.065067 R18 R4,210,125
May-16 2022 R0.065105 R0.06378 R0.068192 R0.068192 R18 R4,129,867
May-15 2022 R0.068208 R0.064398 R0.068208 R0.065511 R73 R4,326,246
May-14 2022 R0.065528 R0.062656 R0.065631 R0.063796 R18 R4,155,778
May-13 2022 R0.063777 R0.062713 R0.06727 R0.063218 R18 R4,044,270
May-12 2022 R0.063381 R0.057396 R0.065299 R0.063099 R18 R4,018,649
May-11 2022 R0.063007 R0.061709 R0.069471 R0.067597 R18 R3,994,517
May-10 2022 R0.067583 R0.065148 R0.070958 R0.065845 R18 R4,284,138
May-09 2022 R0.066167 R0.065962 R0.074462 R0.074457 R91 R4,193,910
May-08 2022 R0.074408 R0.074203 R0.077169 R0.077169 R363 R4,715,518
May-07 2022 R0.077244 R0.076358 R0.078658 R0.07851 R418 R4,894,866
May-06 2022 R0.07856 R0.077271 R0.079682 R0.079638 R73 R4,977,721
May-05 2022 R0.079623 R0.078062 R0.086657 R0.086463 R73 R5,044,470

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2301 days, from day 03-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15805 ZAR.