Market Cap CL$2,343.71T -1.34%
Volume 24h CL$135.86T -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 3 Seconds ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.2479 CL$3.1906 CL$3.2480 CL$3.1906 CL$27,778 CL$206,081,482
May-18 2022 CL$3.1979 CL$2.9649 CL$6.064 CL$3.3818 CL$25,926 CL$202,902,779
May-17 2022 CL$3.3840 CL$3.3001 CL$3.4073 CL$3.3179 CL$926 CL$214,685,186
May-16 2022 CL$3.3198 CL$3.2523 CL$3.4773 CL$3.4773 CL$926 CL$210,592,594
May-15 2022 CL$3.4781 CL$3.2838 CL$3.4781 CL$3.3405 CL$3,704 CL$220,606,482
May-14 2022 CL$3.3414 CL$3.1950 CL$3.3467 CL$3.2531 CL$926 CL$211,913,890
May-13 2022 CL$3.2521 CL$3.1979 CL$3.4303 CL$3.2236 CL$926 CL$206,227,779
May-12 2022 CL$3.2319 CL$2.9267 CL$3.3297 CL$3.2176 CL$926 CL$204,921,297
May-11 2022 CL$3.2129 CL$3.1467 CL$3.5425 CL$3.4469 CL$926 CL$203,690,742
May-10 2022 CL$3.4462 CL$3.3220 CL$3.6183 CL$3.3576 CL$926 CL$218,459,260
May-09 2022 CL$3.3740 CL$3.3636 CL$3.7970 CL$3.7967 CL$4,630 CL$213,858,334
May-08 2022 CL$3.7942 CL$3.7838 CL$3.9350 CL$3.9350 CL$18,519 CL$240,456,483
May-07 2022 CL$3.9388 CL$3.8936 CL$4.0110 CL$4.0034 CL$21,296 CL$249,601,853
May-06 2022 CL$4.0060 CL$3.9402 CL$4.0632 CL$4.0609 CL$3,704 CL$253,826,853
May-05 2022 CL$4.0601 CL$3.9806 CL$4.4188 CL$4.4090 CL$3,704 CL$257,230,557

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2301 days, from day 03-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.