Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 46 Seconds ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.48571 MX$0.471646 MX$0.499197 MX$0.47743 MX$186,568 -
May-04 2024 MX$0.477576 MX$0.477374 MX$0.511872 MX$0.500535 MX$151,760 -
May-03 2024 MX$0.500535 MX$0.496079 MX$0.534847 MX$0.534847 MX$427,940 -
May-02 2024 MX$0.534431 MX$0.50509 MX$0.53888 MX$0.525031 MX$155,374 -
May-01 2024 MX$0.519116 MX$0.512207 MX$0.56122 MX$0.559289 MX$101,924 -
Apr-30 2024 MX$0.559443 MX$0.543809 MX$0.585277 MX$0.580791 MX$134,938 -
Apr-29 2024 MX$0.588603 MX$0.583965 MX$0.609885 MX$0.609885 MX$318,944 -
Apr-28 2024 MX$0.594002 MX$0.594002 MX$0.671134 MX$0.652709 MX$114,240 -
Apr-27 2024 MX$0.652115 MX$0.560289 MX$0.668603 MX$0.592852 MX$368,558 -
Apr-26 2024 MX$0.594552 MX$0.558719 MX$0.620123 MX$0.615266 MX$185,260 -
Apr-25 2024 MX$0.618028 MX$0.600823 MX$0.704339 MX$0.694666 MX$1,082,089 -
Apr-24 2024 MX$0.690326 MX$0.648019 MX$0.7184 MX$0.655771 MX$144,030 -
Apr-23 2024 MX$0.656178 MX$0.611751 MX$0.656178 MX$0.638001 MX$80,817 -
Apr-22 2024 MX$0.635083 MX$0.635083 MX$0.694814 MX$0.682551 MX$115,249 -
Apr-21 2024 MX$0.683918 MX$0.633526 MX$0.683918 MX$0.650723 MX$88,077 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.