Market Cap RM11.90T 2.35%
Volume 24h RM468.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 46 Seconds ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.135836 RM0.131902 RM0.139608 RM0.13352 RM52,176 -
May-04 2024 RM0.133561 RM0.133504 RM0.143152 RM0.139982 RM42,442 -
May-03 2024 RM0.139982 RM0.138735 RM0.149577 RM0.149577 RM119,680 -
May-02 2024 RM0.149461 RM0.141256 RM0.150705 RM0.146832 RM43,453 -
May-01 2024 RM0.145178 RM0.143246 RM0.156953 RM0.156413 RM28,505 -
Apr-30 2024 RM0.156456 RM0.152084 RM0.163681 RM0.162426 RM37,737 -
Apr-29 2024 RM0.164611 RM0.163314 RM0.170563 RM0.170563 RM89,197 -
Apr-28 2024 RM0.166121 RM0.166121 RM0.187692 RM0.182539 RM31,949 -
Apr-27 2024 RM0.182373 RM0.156693 RM0.186984 RM0.165799 RM103,073 -
Apr-26 2024 RM0.166275 RM0.156254 RM0.173426 RM0.172068 RM51,811 -
Apr-25 2024 RM0.17284 RM0.168029 RM0.196978 RM0.194273 RM302,622 -
Apr-24 2024 RM0.193059 RM0.181228 RM0.200911 RM0.183396 RM40,280 -
Apr-23 2024 RM0.18351 RM0.171085 RM0.18351 RM0.178426 RM22,602 -
Apr-22 2024 RM0.17761 RM0.17761 RM0.194315 RM0.190885 RM32,231 -
Apr-21 2024 RM0.191267 RM0.177175 RM0.191267 RM0.181984 RM24,632 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.