Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.0269 Bs.1.0264 Bs.1.1006 Bs.1.0762 Bs.326,325 -
May-03 2024 Bs.1.0762 Bs.1.0667 Bs.1.1500 Bs.1.1500 Bs.920,187 -
May-02 2024 Bs.1.1491 Bs.1.0860 Bs.1.1587 Bs.1.1289 Bs.334,096 -
May-01 2024 Bs.1.1162 Bs.1.1013 Bs.1.2067 Bs.1.2026 Bs.219,164 -
Apr-30 2024 Bs.1.2029 Bs.1.1693 Bs.1.2585 Bs.1.2488 Bs.290,152 -
Apr-29 2024 Bs.1.2656 Bs.1.2556 Bs.1.3114 Bs.1.3114 Bs.685,815 -
Apr-28 2024 Bs.1.2772 Bs.1.2772 Bs.1.4431 Bs.1.4035 Bs.245,647 -
Apr-27 2024 Bs.1.4022 Bs.1.2047 Bs.1.4376 Bs.1.2747 Bs.792,498 -
Apr-26 2024 Bs.1.2784 Bs.1.2013 Bs.1.3334 Bs.1.3229 Bs.398,359 -
Apr-25 2024 Bs.1.3289 Bs.1.2919 Bs.1.5145 Bs.1.4937 Bs.2,326,782 -
Apr-24 2024 Bs.1.4843 Bs.1.3934 Bs.1.5447 Bs.1.4100 Bs.309,702 -
Apr-23 2024 Bs.1.4109 Bs.1.3154 Bs.1.4109 Bs.1.3718 Bs.173,779 -
Apr-22 2024 Bs.1.3655 Bs.1.3655 Bs.1.4940 Bs.1.4676 Bs.247,816 -
Apr-21 2024 Bs.1.4706 Bs.1.3622 Bs.1.4706 Bs.1.3992 Bs.189,390 -
Apr-20 2024 Bs.1.3970 Bs.1.3970 Bs.1.4575 Bs.1.4148 Bs.892,418 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.