Market Cap AU$3.77T 1.43%
Volume 24h AU$145.18B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 12 Seconds ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.043302 AU$0.042048 AU$0.044505 AU$0.042564 AU$16,633 -
May-04 2024 AU$0.042577 AU$0.042559 AU$0.045635 AU$0.044624 AU$13,530 -
May-03 2024 AU$0.044624 AU$0.044226 AU$0.047683 AU$0.047683 AU$38,152 -
May-02 2024 AU$0.047646 AU$0.04503 AU$0.048042 AU$0.046808 AU$13,852 -
May-01 2024 AU$0.04628 AU$0.045664 AU$0.050034 AU$0.049862 AU$9,087 -
Apr-30 2024 AU$0.049876 AU$0.048482 AU$0.052179 AU$0.051779 AU$12,030 -
Apr-29 2024 AU$0.052475 AU$0.052062 AU$0.054373 AU$0.054373 AU$28,435 -
Apr-28 2024 AU$0.052957 AU$0.052957 AU$0.059833 AU$0.058191 AU$10,185 -
Apr-27 2024 AU$0.058138 AU$0.049951 AU$0.059608 AU$0.052854 AU$32,858 -
Apr-26 2024 AU$0.053006 AU$0.049811 AU$0.055285 AU$0.054852 AU$16,517 -
Apr-25 2024 AU$0.055099 AU$0.053565 AU$0.062794 AU$0.061931 AU$96,472 -
Apr-24 2024 AU$0.061544 AU$0.057772 AU$0.064047 AU$0.058464 AU$12,841 -
Apr-23 2024 AU$0.0585 AU$0.054539 AU$0.0585 AU$0.056879 AU$7,205 -
Apr-22 2024 AU$0.056619 AU$0.056619 AU$0.061944 AU$0.060851 AU$10,275 -
Apr-21 2024 AU$0.060973 AU$0.05648 AU$0.060973 AU$0.058014 AU$7,852 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.