Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.038534 CA$0.038518 CA$0.041301 CA$0.040387 CA$12,245 -
May-03 2024 CA$0.040387 CA$0.040027 CA$0.043155 CA$0.043155 CA$34,530 -
May-02 2024 CA$0.043122 CA$0.040754 CA$0.043481 CA$0.042363 CA$12,537 -
May-01 2024 CA$0.041886 CA$0.041328 CA$0.045283 CA$0.045127 CA$8,224 -
Apr-30 2024 CA$0.04514 CA$0.043878 CA$0.047224 CA$0.046862 CA$10,888 -
Apr-29 2024 CA$0.047493 CA$0.047118 CA$0.04921 CA$0.04921 CA$25,735 -
Apr-28 2024 CA$0.047928 CA$0.047928 CA$0.054152 CA$0.052665 CA$9,218 -
Apr-27 2024 CA$0.052617 CA$0.045208 CA$0.053948 CA$0.047836 CA$29,738 -
Apr-26 2024 CA$0.047973 CA$0.045081 CA$0.050036 CA$0.049644 CA$14,948 -
Apr-25 2024 CA$0.049867 CA$0.048479 CA$0.056831 CA$0.056051 CA$87,312 -
Apr-24 2024 CA$0.0557 CA$0.052287 CA$0.057966 CA$0.052912 CA$11,621 -
Apr-23 2024 CA$0.052945 CA$0.04936 CA$0.052945 CA$0.051479 CA$6,521 -
Apr-22 2024 CA$0.051243 CA$0.051243 CA$0.056063 CA$0.055073 CA$9,299 -
Apr-21 2024 CA$0.055183 CA$0.051117 CA$0.055183 CA$0.052505 CA$7,107 -
Apr-20 2024 CA$0.052424 CA$0.052424 CA$0.054692 CA$0.053093 CA$33,488 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.