Market Cap NZ$4.24T 2.74%
Volume 24h NZ$166.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.04685 NZ$0.04683 NZ$0.050214 NZ$0.049102 NZ$14,888 -
May-03 2024 NZ$0.049102 NZ$0.048665 NZ$0.052468 NZ$0.052468 NZ$41,981 -
May-02 2024 NZ$0.052428 NZ$0.049549 NZ$0.052864 NZ$0.051505 NZ$15,242 -
May-01 2024 NZ$0.050925 NZ$0.050247 NZ$0.055056 NZ$0.054866 NZ$9,999 -
Apr-30 2024 NZ$0.054881 NZ$0.053348 NZ$0.057416 NZ$0.056975 NZ$13,237 -
Apr-29 2024 NZ$0.057742 NZ$0.057287 NZ$0.05983 NZ$0.05983 NZ$31,289 -
Apr-28 2024 NZ$0.058271 NZ$0.058271 NZ$0.065838 NZ$0.064031 NZ$11,207 -
Apr-27 2024 NZ$0.063972 NZ$0.054964 NZ$0.06559 NZ$0.058159 NZ$36,156 -
Apr-26 2024 NZ$0.058325 NZ$0.05481 NZ$0.060834 NZ$0.060357 NZ$18,174 -
Apr-25 2024 NZ$0.060628 NZ$0.058941 NZ$0.069096 NZ$0.068147 NZ$106,154 -
Apr-24 2024 NZ$0.067721 NZ$0.063571 NZ$0.070475 NZ$0.064331 NZ$14,129 -
Apr-23 2024 NZ$0.064371 NZ$0.060013 NZ$0.064371 NZ$0.062588 NZ$7,928 -
Apr-22 2024 NZ$0.062302 NZ$0.062302 NZ$0.068161 NZ$0.066958 NZ$11,306 -
Apr-21 2024 NZ$0.067092 NZ$0.062149 NZ$0.067092 NZ$0.063836 NZ$8,640 -
Apr-20 2024 NZ$0.063737 NZ$0.063737 NZ$0.066495 NZ$0.06455 NZ$40,714 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.