Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.219987 HK$0.219894 HK$0.235784 HK$0.230562 HK$69,905 -
May-03 2024 HK$0.230562 HK$0.228509 HK$0.246367 HK$0.246367 HK$197,123 -
May-02 2024 HK$0.246176 HK$0.23266 HK$0.248225 HK$0.241845 HK$71,570 -
May-01 2024 HK$0.239121 HK$0.235938 HK$0.258516 HK$0.257626 HK$46,949 -
Apr-30 2024 HK$0.257697 HK$0.250495 HK$0.269597 HK$0.26753 HK$62,157 -
Apr-29 2024 HK$0.271129 HK$0.268993 HK$0.280932 HK$0.280932 HK$146,916 -
Apr-28 2024 HK$0.273616 HK$0.273616 HK$0.309145 HK$0.300658 HK$52,623 -
Apr-27 2024 HK$0.300385 HK$0.258086 HK$0.307979 HK$0.273086 HK$169,769 -
Apr-26 2024 HK$0.273869 HK$0.257363 HK$0.285648 HK$0.283411 HK$85,337 -
Apr-25 2024 HK$0.284683 HK$0.276758 HK$0.32444 HK$0.319985 HK$498,444 -
Apr-24 2024 HK$0.317986 HK$0.298498 HK$0.330918 HK$0.302068 HK$66,345 -
Apr-23 2024 HK$0.302256 HK$0.281792 HK$0.302256 HK$0.293883 HK$37,227 -
Apr-22 2024 HK$0.292539 HK$0.292539 HK$0.320053 HK$0.314404 HK$53,087 -
Apr-21 2024 HK$0.315034 HK$0.291822 HK$0.315034 HK$0.299744 HK$40,571 -
Apr-20 2024 HK$0.299278 HK$0.299278 HK$0.312231 HK$0.303097 HK$191,174 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.