Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.115192 zł0.111857 zł0.118391 zł0.113229 zł44,247 -
May-04 2024 zł0.113263 zł0.113215 zł0.121397 zł0.118708 zł35,992 -
May-03 2024 zł0.118708 zł0.117651 zł0.126846 zł0.126846 zł101,492 -
May-02 2024 zł0.126747 zł0.119788 zł0.127802 zł0.124518 zł36,849 -
May-01 2024 zł0.123115 zł0.121476 zł0.133101 zł0.132642 zł24,173 -
Apr-30 2024 zł0.132679 zł0.128971 zł0.138806 zł0.137742 zł32,002 -
Apr-29 2024 zł0.139595 zł0.138495 zł0.144642 zł0.144642 zł75,642 -
Apr-28 2024 zł0.140875 zł0.140875 zł0.159168 zł0.154798 zł27,094 -
Apr-27 2024 zł0.154657 zł0.13288 zł0.158568 zł0.140602 zł87,408 -
Apr-26 2024 zł0.141006 zł0.132507 zł0.14707 zł0.145918 zł43,937 -
Apr-25 2024 zł0.146573 zł0.142493 zł0.167043 zł0.164749 zł256,632 -
Apr-24 2024 zł0.16372 zł0.153686 zł0.170378 zł0.155524 zł34,159 -
Apr-23 2024 zł0.155621 zł0.145085 zł0.155621 zł0.15131 zł19,167 -
Apr-22 2024 zł0.150618 zł0.150618 zł0.164784 zł0.161876 zł27,333 -
Apr-21 2024 zł0.1622 zł0.150249 zł0.1622 zł0.154327 zł20,889 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.