Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.025513 CHF0.025502 CHF0.027345 CHF0.026739 CHF8,107 -
May-03 2024 CHF0.026739 CHF0.026501 CHF0.028572 CHF0.028572 CHF22,861 -
May-02 2024 CHF0.02855 CHF0.026982 CHF0.028788 CHF0.028048 CHF8,300 -
May-01 2024 CHF0.027732 CHF0.027363 CHF0.029981 CHF0.029878 CHF5,445 -
Apr-30 2024 CHF0.029886 CHF0.029051 CHF0.031266 CHF0.031027 CHF7,209 -
Apr-29 2024 CHF0.031444 CHF0.031196 CHF0.032581 CHF0.032581 CHF17,039 -
Apr-28 2024 CHF0.031732 CHF0.031732 CHF0.035853 CHF0.034869 CHF6,103 -
Apr-27 2024 CHF0.034837 CHF0.029931 CHF0.035718 CHF0.031671 CHF19,689 -
Apr-26 2024 CHF0.031762 CHF0.029847 CHF0.033128 CHF0.032868 CHF9,897 -
Apr-25 2024 CHF0.033016 CHF0.032097 CHF0.037627 CHF0.03711 CHF57,807 -
Apr-24 2024 CHF0.036878 CHF0.034618 CHF0.038378 CHF0.035032 CHF7,694 -
Apr-23 2024 CHF0.035054 CHF0.03268 CHF0.035054 CHF0.034083 CHF4,317 -
Apr-22 2024 CHF0.033927 CHF0.033927 CHF0.037118 CHF0.036463 CHF6,157 -
Apr-21 2024 CHF0.036536 CHF0.033844 CHF0.036536 CHF0.034762 CHF4,705 -
Apr-20 2024 CHF0.034709 CHF0.034709 CHF0.036211 CHF0.035151 CHF22,172 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.