Market Cap R46.40T 2.12%
Volume 24h R1.83T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.529619 R0.514284 R0.544326 R0.520591 R203,434 -
May-04 2024 R0.52075 R0.52053 R0.558146 R0.545785 R165,479 -
May-03 2024 R0.545785 R0.540925 R0.583198 R0.583198 R466,627 -
May-02 2024 R0.582745 R0.550751 R0.587596 R0.572494 R169,420 -
May-01 2024 R0.566046 R0.558511 R0.611956 R0.60985 R111,138 -
Apr-30 2024 R0.610018 R0.592971 R0.638188 R0.633295 R147,136 -
Apr-29 2024 R0.641814 R0.636757 R0.66502 R0.66502 R347,777 -
Apr-28 2024 R0.647701 R0.647701 R0.731805 R0.711715 R124,568 -
Apr-27 2024 R0.711068 R0.61094 R0.729046 R0.646447 R401,876 -
Apr-26 2024 R0.648301 R0.609228 R0.676183 R0.670887 R202,008 -
Apr-25 2024 R0.673899 R0.655139 R0.768012 R0.757466 R1,179,912 -
Apr-24 2024 R0.752733 R0.706602 R0.783345 R0.715054 R157,050 -
Apr-23 2024 R0.715498 R0.667054 R0.715498 R0.695678 R88,124 -
Apr-22 2024 R0.692495 R0.692495 R0.757626 R0.744255 R125,668 -
Apr-21 2024 R0.745746 R0.690798 R0.745746 R0.70955 R96,040 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.