Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.202722 CN¥0.196853 CN¥0.208352 CN¥0.199267 CN¥77,869 -
May-04 2024 CN¥0.199328 CN¥0.199244 CN¥0.213642 CN¥0.20891 CN¥63,341 -
May-03 2024 CN¥0.20891 CN¥0.20705 CN¥0.223231 CN¥0.223231 CN¥178,611 -
May-02 2024 CN¥0.223057 CN¥0.210811 CN¥0.224914 CN¥0.219134 CN¥64,849 -
May-01 2024 CN¥0.216666 CN¥0.213782 CN¥0.234239 CN¥0.233432 CN¥42,540 -
Apr-30 2024 CN¥0.233497 CN¥0.226972 CN¥0.244279 CN¥0.242407 CN¥56,320 -
Apr-29 2024 CN¥0.245667 CN¥0.243732 CN¥0.25455 CN¥0.25455 CN¥133,119 -
Apr-28 2024 CN¥0.247921 CN¥0.247921 CN¥0.280114 CN¥0.272424 CN¥47,681 -
Apr-27 2024 CN¥0.272176 CN¥0.23385 CN¥0.279057 CN¥0.247441 CN¥153,826 -
Apr-26 2024 CN¥0.248151 CN¥0.233195 CN¥0.258823 CN¥0.256796 CN¥77,323 -
Apr-25 2024 CN¥0.257949 CN¥0.250768 CN¥0.293973 CN¥0.289936 CN¥451,636 -
Apr-24 2024 CN¥0.288124 CN¥0.270466 CN¥0.299841 CN¥0.273702 CN¥60,114 -
Apr-23 2024 CN¥0.273872 CN¥0.255329 CN¥0.273872 CN¥0.266285 CN¥33,731 -
Apr-22 2024 CN¥0.265067 CN¥0.265067 CN¥0.289997 CN¥0.284879 CN¥48,102 -
Apr-21 2024 CN¥0.285449 CN¥0.264417 CN¥0.285449 CN¥0.271595 CN¥36,761 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.