Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Ridotto RDT

Ridotto (RDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk3.1367 Tk3.0459 Tk3.2238 Tk3.0833 Tk1,204,878 -
May-04 2024 Tk3.0842 Tk3.0829 Tk3.3057 Tk3.2325 Tk980,085 -
May-03 2024 Tk3.2325 Tk3.2037 Tk3.4541 Tk3.4541 Tk2,763,692 -
May-02 2024 Tk3.4514 Tk3.2619 Tk3.4801 Tk3.3907 Tk1,003,424 -
May-01 2024 Tk3.3525 Tk3.3078 Tk3.6244 Tk3.6119 Tk658,239 -
Apr-30 2024 Tk3.6129 Tk3.5119 Tk3.7797 Tk3.7508 Tk871,445 -
Apr-29 2024 Tk3.8012 Tk3.7713 Tk3.9387 Tk3.9387 Tk2,059,780 -
Apr-28 2024 Tk3.8361 Tk3.8361 Tk4.3342 Tk4.2152 Tk737,778 -
Apr-27 2024 Tk4.2114 Tk3.6184 Tk4.3179 Tk3.8287 Tk2,380,192 -
Apr-26 2024 Tk3.8396 Tk3.6082 Tk4.0048 Tk3.9734 Tk1,196,433 -
Apr-25 2024 Tk3.9913 Tk3.8801 Tk4.5487 Tk4.4862 Tk6,988,267 -
Apr-24 2024 Tk4.4582 Tk4.1849 Tk4.6395 Tk4.2350 Tk930,161 -
Apr-23 2024 Tk4.2376 Tk3.9507 Tk4.2376 Tk4.1202 Tk521,929 -
Apr-22 2024 Tk4.1014 Tk4.1014 Tk4.4871 Tk4.4080 Tk744,292 -
Apr-21 2024 Tk4.4168 Tk4.0913 Tk4.4168 Tk4.2024 Tk568,815 -

Historical and market price analysis of Ridotto (RDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.