Cap Mercado HK$19.89T
3.17%
Volumen 24h HK$1.19T
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.23639 | HK$0.23639 | HK$0.240425 | HK$0.240019 | HK$180,825 | - |
May-15 2024 | HK$0.240028 | HK$0.238907 | HK$0.240398 | HK$0.238907 | HK$123,345 | - |
May-14 2024 | HK$0.239092 | HK$0.238254 | HK$0.243383 | HK$0.243331 | HK$137,386 | - |
May-13 2024 | HK$0.24335 | HK$0.242576 | HK$0.246203 | HK$0.245023 | HK$180,572 | - |
May-12 2024 | HK$0.245054 | HK$0.218905 | HK$0.245144 | HK$0.21938 | HK$355,243 | - |
May-11 2024 | HK$0.219221 | HK$0.219221 | HK$0.22574 | HK$0.22514 | HK$139,334 | - |
May-10 2024 | HK$0.22534 | HK$0.224816 | HK$0.234121 | HK$0.23176 | HK$194,315 | - |
May-09 2024 | HK$0.231803 | HK$0.222118 | HK$0.231803 | HK$0.229969 | HK$462,507 | - |
May-08 2024 | HK$0.23011 | HK$0.230005 | HK$0.23804 | HK$0.236439 | HK$157,662 | - |
May-07 2024 | HK$0.236349 | HK$0.225973 | HK$0.236445 | HK$0.22665 | HK$218,957 | - |
May-06 2024 | HK$0.226512 | HK$0.223104 | HK$0.227653 | HK$0.223505 | HK$136,685 | - |
May-05 2024 | HK$0.223472 | HK$0.217001 | HK$0.229677 | HK$0.219663 | HK$85,839 | - |
May-04 2024 | HK$0.21973 | HK$0.219637 | HK$0.235509 | HK$0.230293 | HK$69,824 | - |
May-03 2024 | HK$0.230293 | HK$0.228242 | HK$0.24608 | HK$0.24608 | HK$196,893 | - |
May-02 2024 | HK$0.245888 | HK$0.232388 | HK$0.247935 | HK$0.241563 | HK$71,487 | - |
Análisis de precios históricos y de mercado de Ridotto (RDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 952 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80218 HKD.