Cap Mercado MX$42.35T
2.99%
Volumen 24h MX$2.49T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.503207 | MX$0.503207 | MX$0.511797 | MX$0.510932 | MX$384,924 | - |
May-15 2024 | MX$0.51095 | MX$0.508565 | MX$0.511739 | MX$0.508565 | MX$262,566 | - |
May-14 2024 | MX$0.50896 | MX$0.507174 | MX$0.518092 | MX$0.517982 | MX$292,456 | - |
May-13 2024 | MX$0.518024 | MX$0.516374 | MX$0.524096 | MX$0.521583 | MX$384,385 | - |
May-12 2024 | MX$0.521649 | MX$0.465987 | MX$0.521843 | MX$0.466997 | MX$756,209 | - |
May-11 2024 | MX$0.466659 | MX$0.466659 | MX$0.480536 | MX$0.47926 | MX$296,603 | - |
May-10 2024 | MX$0.479686 | MX$0.478569 | MX$0.498377 | MX$0.493351 | MX$413,641 | - |
May-09 2024 | MX$0.493442 | MX$0.472825 | MX$0.493442 | MX$0.489539 | MX$984,545 | - |
May-08 2024 | MX$0.489839 | MX$0.489615 | MX$0.506719 | MX$0.503311 | MX$335,617 | - |
May-07 2024 | MX$0.503119 | MX$0.481032 | MX$0.503324 | MX$0.482473 | MX$466,097 | - |
May-06 2024 | MX$0.48218 | MX$0.474926 | MX$0.484609 | MX$0.475778 | MX$290,962 | - |
May-05 2024 | MX$0.475708 | MX$0.461934 | MX$0.488918 | MX$0.467599 | MX$182,726 | - |
May-04 2024 | MX$0.467742 | MX$0.467544 | MX$0.501331 | MX$0.490228 | MX$148,635 | - |
May-03 2024 | MX$0.490228 | MX$0.485863 | MX$0.523833 | MX$0.523833 | MX$419,128 | - |
May-02 2024 | MX$0.523426 | MX$0.494689 | MX$0.527783 | MX$0.514219 | MX$152,174 | - |
Análisis de precios históricos y de mercado de Ridotto (RDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 952 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.