Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2021 R0.0000000946 R0.0000000929 R0.0000000946 R0.0000000934 - -
Nov-12 2021 R0.0000000933 R0.0000000905 R0.0000000949 R0.000000094 - -
Nov-11 2021 R0.000000094 R0.0000000909 R0.0000000947 R0.0000000915 - -
Nov-10 2021 R0.0000000914 R0.0000000894 R0.0000000988 R0.000000095 - -
Nov-09 2021 R0.000000095 R0.0000000946 R0.0000000979 R0.0000000978 - -
Nov-08 2021 R0.0000000978 R0.0000000935 R0.000000099 R0.0000000971 - -
Nov-07 2021 R0.0000000971 R0.0000000939 R0.0000001018 R0.0000000948 - -
Nov-06 2021 R0.0000000948 R0.0000000862 R0.0000000955 R0.0000000879 - -
Nov-05 2021 R0.0000000878 R0.0000000811 R0.0000000919 R0.0000000825 R750,093 -
Nov-04 2021 R0.0000000827 R0.0000000817 R0.000000113 R0.0000001099 R1,063,605 -
Nov-03 2021 R0.0000001098 R0.0000000844 R0.0000001158 R0.0000000858 R795,663 -
Nov-02 2021 R0.0000000857 R0.0000000832 R0.0000000871 R0.0000000851 - -
Nov-01 2021 R0.0000000851 R0.0000000701 R0.0000000854 R0.0000000759 R565,247 -
Oct-31 2021 R0.0000000758 R0.000000064 R0.0000000982 R0.0000000963 R864,252 -
Oct-30 2021 R0.0000000963 R0.0000000593 R0.0000001043 R0.0000000999 R868,099 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.