Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2021 HK$0.0000000399 HK$0.0000000392 HK$0.0000000399 HK$0.0000000394 - -
Nov-12 2021 HK$0.0000000394 HK$0.0000000382 HK$0.00000004 HK$0.0000000397 - -
Nov-11 2021 HK$0.0000000396 HK$0.0000000383 HK$0.00000004 HK$0.0000000386 - -
Nov-10 2021 HK$0.0000000385 HK$0.0000000377 HK$0.0000000417 HK$0.0000000401 - -
Nov-09 2021 HK$0.0000000401 HK$0.0000000399 HK$0.0000000413 HK$0.0000000412 - -
Nov-08 2021 HK$0.0000000412 HK$0.0000000394 HK$0.0000000417 HK$0.000000041 - -
Nov-07 2021 HK$0.0000000409 HK$0.0000000396 HK$0.0000000429 HK$0.00000004 - -
Nov-06 2021 HK$0.00000004 HK$0.0000000363 HK$0.0000000403 HK$0.0000000371 - -
Nov-05 2021 HK$0.000000037 HK$0.0000000342 HK$0.0000000387 HK$0.0000000348 HK$316,601 -
Nov-04 2021 HK$0.0000000349 HK$0.0000000344 HK$0.0000000477 HK$0.0000000464 HK$448,929 -
Nov-03 2021 HK$0.0000000463 HK$0.0000000356 HK$0.0000000489 HK$0.0000000362 HK$335,836 -
Nov-02 2021 HK$0.0000000361 HK$0.0000000351 HK$0.0000000368 HK$0.0000000359 - -
Nov-01 2021 HK$0.0000000359 HK$0.0000000296 HK$0.000000036 HK$0.000000032 HK$238,581 -
Oct-31 2021 HK$0.000000032 HK$0.000000027 HK$0.0000000414 HK$0.0000000406 HK$364,786 -
Oct-30 2021 HK$0.0000000406 HK$0.000000025 HK$0.000000044 HK$0.0000000421 HK$366,410 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.