Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2021 Tk0.0000005607 Tk0.0000005507 Tk0.0000005611 Tk0.0000005539 - -
Nov-12 2021 Tk0.0000005533 Tk0.0000005364 Tk0.0000005626 Tk0.0000005575 - -
Nov-11 2021 Tk0.0000005574 Tk0.0000005389 Tk0.0000005618 Tk0.0000005423 - -
Nov-10 2021 Tk0.0000005418 Tk0.0000005299 Tk0.0000005856 Tk0.0000005635 - -
Nov-09 2021 Tk0.0000005632 Tk0.0000005607 Tk0.0000005807 Tk0.0000005797 - -
Nov-08 2021 Tk0.0000005797 Tk0.0000005545 Tk0.0000005867 Tk0.000000576 - -
Nov-07 2021 Tk0.0000005757 Tk0.0000005569 Tk0.0000006034 Tk0.000000562 - -
Nov-06 2021 Tk0.000000562 Tk0.000000511 Tk0.0000005663 Tk0.0000005211 - -
Nov-05 2021 Tk0.0000005207 Tk0.0000004811 Tk0.0000005447 Tk0.0000004895 Tk4,445,781 -
Nov-04 2021 Tk0.0000004905 Tk0.0000004843 Tk0.00000067 Tk0.0000006516 Tk6,303,957 -
Nov-03 2021 Tk0.0000006508 Tk0.0000005008 Tk0.0000006867 Tk0.0000005086 Tk4,715,875 -
Nov-02 2021 Tk0.0000005079 Tk0.0000004936 Tk0.0000005167 Tk0.0000005048 - -
Nov-01 2021 Tk0.0000005047 Tk0.000000416 Tk0.0000005066 Tk0.0000004498 Tk3,350,202 -
Oct-31 2021 Tk0.0000004497 Tk0.0000003798 Tk0.000000582 Tk0.0000005708 Tk5,122,398 -
Oct-30 2021 Tk0.0000005707 Tk0.0000003517 Tk0.0000006183 Tk0.0000005923 Tk5,145,200 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.