Market Cap Rp39,160.14T 4.79%
Volume 24h Rp2,368.21T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2021 Rp0.00008161 Rp0.00008017 Rp0.00008167 Rp0.00008063 - -
Nov-12 2021 Rp0.00008054 Rp0.00007808 Rp0.00008189 Rp0.00008115 - -
Nov-11 2021 Rp0.00008113 Rp0.00007844 Rp0.00008178 Rp0.00007894 - -
Nov-10 2021 Rp0.00007886 Rp0.00007713 Rp0.00008525 Rp0.00008202 - -
Nov-09 2021 Rp0.00008198 Rp0.00008162 Rp0.00008453 Rp0.00008439 - -
Nov-08 2021 Rp0.00008438 Rp0.00008071 Rp0.0000854 Rp0.00008384 - -
Nov-07 2021 Rp0.00008379 Rp0.00008106 Rp0.00008783 Rp0.00008181 - -
Nov-06 2021 Rp0.00008181 Rp0.00007438 Rp0.00008243 Rp0.00007585 - -
Nov-05 2021 Rp0.00007579 Rp0.00007003 Rp0.00007929 Rp0.00007125 Rp647,110,489 -
Nov-04 2021 Rp0.00007139 Rp0.00007049 Rp0.00009753 Rp0.00009484 Rp917,579,227 -
Nov-03 2021 Rp0.00009473 Rp0.00007289 Rp0.00009996 Rp0.00007404 Rp686,424,310 -
Nov-02 2021 Rp0.00007393 Rp0.00007185 Rp0.00007522 Rp0.00007348 - -
Nov-01 2021 Rp0.00007346 Rp0.00006055 Rp0.00007373 Rp0.00006548 Rp487,642,260 -
Oct-31 2021 Rp0.00006546 Rp0.00005528 Rp0.00008471 Rp0.00008308 Rp745,596,169 -
Oct-30 2021 Rp0.00008308 Rp0.0000512 Rp0.00009 Rp0.00008622 Rp748,915,103 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.