Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2021 CN¥0.0000000369 CN¥0.0000000363 CN¥0.000000037 CN¥0.0000000365 - -
Nov-12 2021 CN¥0.0000000365 CN¥0.0000000353 CN¥0.0000000371 CN¥0.0000000367 - -
Nov-11 2021 CN¥0.0000000367 CN¥0.0000000355 CN¥0.000000037 CN¥0.0000000357 - -
Nov-10 2021 CN¥0.0000000357 CN¥0.0000000349 CN¥0.0000000386 CN¥0.0000000371 - -
Nov-09 2021 CN¥0.0000000371 CN¥0.0000000369 CN¥0.0000000383 CN¥0.0000000382 - -
Nov-08 2021 CN¥0.0000000382 CN¥0.0000000365 CN¥0.0000000387 CN¥0.0000000379 - -
Nov-07 2021 CN¥0.0000000379 CN¥0.0000000367 CN¥0.0000000398 CN¥0.000000037 - -
Nov-06 2021 CN¥0.000000037 CN¥0.0000000337 CN¥0.0000000373 CN¥0.0000000343 - -
Nov-05 2021 CN¥0.0000000343 CN¥0.0000000317 CN¥0.0000000359 CN¥0.0000000322 CN¥293,282 -
Nov-04 2021 CN¥0.0000000323 CN¥0.0000000319 CN¥0.0000000442 CN¥0.0000000429 CN¥415,863 -
Nov-03 2021 CN¥0.0000000429 CN¥0.000000033 CN¥0.0000000453 CN¥0.0000000335 CN¥311,100 -
Nov-02 2021 CN¥0.0000000335 CN¥0.0000000325 CN¥0.000000034 CN¥0.0000000333 - -
Nov-01 2021 CN¥0.0000000332 CN¥0.0000000274 CN¥0.0000000334 CN¥0.0000000296 CN¥221,008 -
Oct-31 2021 CN¥0.0000000296 CN¥0.000000025 CN¥0.0000000383 CN¥0.0000000376 CN¥337,917 -
Oct-30 2021 CN¥0.0000000376 CN¥0.0000000232 CN¥0.0000000407 CN¥0.000000039 CN¥339,422 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.