Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 51 Seconds ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2021 CHF0.00000000462734368779951 CHF0.000000004545382305975921 CHF0.000000004630650279162872 CHF0.000000004571823138220554 - -
Nov-12 2021 CHF0.000000004566902676738939 CHF0.000000004427395477588962 CHF0.00000000464294223258298 CHF0.000000004601488043482405 - -
Nov-11 2021 CHF0.000000004600178354868827 CHF0.000000004447689164458365 CHF0.000000004636879490416536 CHF0.000000004476091881850694 - -
Nov-10 2021 CHF0.000000004471384228755505 CHF0.000000004373259450922521 CHF0.000000004833413257053418 CHF0.000000004650511572927117 - -
Nov-09 2021 CHF0.000000004648204156161784 CHF0.000000004627997597366097 CHF0.00000000479299794400317 CHF0.00000000478470606027428 - -
Nov-08 2021 CHF0.000000004784240446183263 CHF0.000000004576337537988785 CHF0.000000004842413452013219 CHF0.000000004753588946901274 - -
Nov-07 2021 CHF0.000000004751048502094142 CHF0.000000004596008285129277 CHF0.000000004979785380227413 CHF0.000000004638691643481818 - -
Nov-06 2021 CHF0.000000004638394677613075 CHF0.000000004217630856502155 CHF0.00000000467390041574895 CHF0.000000004300841838519274 - -
Nov-05 2021 CHF0.000000004297505866124888 CHF0.000000003970651944471987 CHF0.000000004495643139725285 CHF0.000000004040067201863862 CHF36,689 -
Nov-04 2021 CHF0.00000000404792134836915 CHF0.000000003996784872928048 CHF0.000000005529836995400867 CHF0.000000005377635940468659 CHF52,024 -
Nov-03 2021 CHF0.000000005371191445936295 CHF0.000000004133072820291863 CHF0.000000005667618019485874 CHF0.000000004197987661237461 CHF38,918 -
Nov-02 2021 CHF0.000000004192116736218597 CHF0.000000004074135025544208 CHF0.000000004264740775978618 CHF0.000000004166374151003311 - -
Nov-01 2021 CHF0.000000004165373729710792 CHF0.00000000343351578524365 CHF0.000000004180783884959805 CHF0.000000003712725279117437 CHF27,648 -
Oct-31 2021 CHF0.000000003711656962969745 CHF0.000000003134454977942758 CHF0.000000004803247797462331 CHF0.000000004710771663873427 CHF42,273 -
Oct-30 2021 CHF0.000000004710502348891747 CHF0.000000002903217110003889 CHF0.00000000510271948385984 CHF0.000000004888465011379002 CHF42,461 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.