Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2021 MX$0.0000000867 MX$0.0000000852 MX$0.0000000868 MX$0.0000000857 - -
Nov-12 2021 MX$0.0000000856 MX$0.0000000829 MX$0.000000087 MX$0.0000000862 - -
Nov-11 2021 MX$0.0000000862 MX$0.0000000833 MX$0.0000000869 MX$0.0000000839 - -
Nov-10 2021 MX$0.0000000838 MX$0.0000000819 MX$0.0000000906 MX$0.0000000871 - -
Nov-09 2021 MX$0.0000000871 MX$0.0000000867 MX$0.0000000898 MX$0.0000000896 - -
Nov-08 2021 MX$0.0000000896 MX$0.0000000857 MX$0.0000000907 MX$0.0000000891 - -
Nov-07 2021 MX$0.000000089 MX$0.0000000861 MX$0.0000000933 MX$0.0000000869 - -
Nov-06 2021 MX$0.0000000869 MX$0.000000079 MX$0.0000000876 MX$0.0000000806 - -
Nov-05 2021 MX$0.0000000805 MX$0.0000000744 MX$0.0000000842 MX$0.0000000757 MX$687,784 -
Nov-04 2021 MX$0.0000000758 MX$0.0000000749 MX$0.0000001036 MX$0.0000001008 MX$975,253 -
Nov-03 2021 MX$0.0000001006 MX$0.0000000774 MX$0.0000001062 MX$0.0000000786 MX$729,569 -
Nov-02 2021 MX$0.0000000785 MX$0.0000000763 MX$0.0000000799 MX$0.0000000781 - -
Nov-01 2021 MX$0.000000078 MX$0.0000000643 MX$0.0000000783 MX$0.0000000696 MX$518,293 -
Oct-31 2021 MX$0.0000000695 MX$0.0000000587 MX$0.00000009 MX$0.0000000883 MX$792,460 -
Oct-30 2021 MX$0.0000000883 MX$0.0000000544 MX$0.0000000956 MX$0.0000000916 MX$795,988 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.