Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2021 Bs.0.0000001863 Bs.0.000000183 Bs.0.0000001864 Bs.0.0000001841 - -
Nov-12 2021 Bs.0.0000001839 Bs.0.0000001783 Bs.0.0000001869 Bs.0.0000001853 - -
Nov-11 2021 Bs.0.0000001852 Bs.0.0000001791 Bs.0.0000001867 Bs.0.0000001802 - -
Nov-10 2021 Bs.0.00000018 Bs.0.0000001761 Bs.0.0000001946 Bs.0.0000001872 - -
Nov-09 2021 Bs.0.0000001872 Bs.0.0000001863 Bs.0.000000193 Bs.0.0000001927 - -
Nov-08 2021 Bs.0.0000001926 Bs.0.0000001843 Bs.0.000000195 Bs.0.0000001914 - -
Nov-07 2021 Bs.0.0000001913 Bs.0.0000001851 Bs.0.0000002005 Bs.0.0000001868 - -
Nov-06 2021 Bs.0.0000001868 Bs.0.0000001698 Bs.0.0000001882 Bs.0.0000001732 - -
Nov-05 2021 Bs.0.000000173 Bs.0.0000001599 Bs.0.000000181 Bs.0.0000001627 Bs.1,477,649 -
Nov-04 2021 Bs.0.000000163 Bs.0.0000001609 Bs.0.0000002227 Bs.0.0000002165 Bs.2,095,253 -
Nov-03 2021 Bs.0.0000002163 Bs.0.0000001664 Bs.0.0000002282 Bs.0.000000169 Bs.1,567,420 -
Nov-02 2021 Bs.0.0000001688 Bs.0.000000164 Bs.0.0000001717 Bs.0.0000001678 - -
Nov-01 2021 Bs.0.0000001677 Bs.0.0000001382 Bs.0.0000001683 Bs.0.0000001495 Bs.1,113,510 -
Oct-31 2021 Bs.0.0000001494 Bs.0.0000001262 Bs.0.0000001934 Bs.0.0000001897 Bs.1,702,537 -
Oct-30 2021 Bs.0.0000001897 Bs.0.0000001169 Bs.0.0000002055 Bs.0.0000001968 Bs.1,710,115 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.