Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 55 Seconds ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2021 zł0.0000000205 zł0.0000000201 zł0.0000000205 zł0.0000000202 - -
Nov-12 2021 zł0.0000000202 zł0.0000000196 zł0.0000000206 zł0.0000000204 - -
Nov-11 2021 zł0.0000000204 zł0.0000000197 zł0.0000000205 zł0.0000000198 - -
Nov-10 2021 zł0.0000000198 zł0.0000000194 zł0.0000000214 zł0.0000000206 - -
Nov-09 2021 zł0.0000000206 zł0.0000000205 zł0.0000000212 zł0.0000000212 - -
Nov-08 2021 zł0.0000000212 zł0.0000000203 zł0.0000000215 zł0.0000000211 - -
Nov-07 2021 zł0.000000021 zł0.0000000204 zł0.0000000221 zł0.0000000205 - -
Nov-06 2021 zł0.0000000205 zł0.0000000187 zł0.0000000207 zł0.000000019 - -
Nov-05 2021 zł0.000000019 zł0.0000000176 zł0.0000000199 zł0.0000000179 zł162,900 -
Nov-04 2021 zł0.0000000179 zł0.0000000177 zł0.0000000245 zł0.0000000238 zł230,987 -
Nov-03 2021 zł0.0000000238 zł0.0000000183 zł0.0000000251 zł0.0000000186 zł172,797 -
Nov-02 2021 zł0.0000000186 zł0.000000018 zł0.0000000189 zł0.0000000184 - -
Nov-01 2021 zł0.0000000184 zł0.0000000152 zł0.0000000185 zł0.0000000164 zł122,757 -
Oct-31 2021 zł0.0000000164 zł0.0000000139 zł0.0000000213 zł0.0000000209 zł187,693 -
Oct-30 2021 zł0.0000000209 zł0.0000000128 zł0.0000000226 zł0.0000000217 zł188,528 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.