Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2021 AU$0.000000007728850221114481 AU$0.000000007591953701908378 AU$0.000000007734373076366672 AU$0.000000007636116670109594 - -
Nov-12 2021 AU$0.00000000762789823802934 AU$0.000000007394885451483955 AU$0.000000007754903789734566 AU$0.000000007685664666770594 - -
Nov-11 2021 AU$0.00000000768347715103509 AU$0.000000007428781111030782 AU$0.000000007744777456076395 AU$0.00000000747622093037611 - -
Nov-10 2021 AU$0.000000007468357942856594 AU$0.00000000730446440867826 AU$0.000000008073039229614609 AU$0.000000007767546528579902 - -
Nov-09 2021 AU$0.000000007763692551054099 AU$0.000000007729942417726466 AU$0.0000000080055352959802 AU$0.000000007991685724451623 - -
Nov-08 2021 AU$0.000000007990908029555134 AU$0.000000007643656875030806 AU$0.000000008088071862480964 AU$0.000000007939712167957969 - -
Nov-07 2021 AU$0.000000007935468973863462 AU$0.000000007676512065533973 AU$0.000000008317518199167073 AU$0.000000007747804216257667 - -
Nov-06 2021 AU$0.000000007747308207126913 AU$0.000000007044524759162064 AU$0.000000007806611892039236 AU$0.000000007183508431037969 - -
Nov-05 2021 AU$0.000000007177936501931868 AU$0.000000006632006660735985 AU$0.000000007508876543173043 AU$0.00000000674794793582572 AU$61,280 -
Nov-04 2021 AU$0.000000006761066373972882 AU$0.000000006675655350676291 AU$0.000000009236245407341962 AU$0.00000000898203062745254 AU$86,893 -
Nov-03 2021 AU$0.000000008971266669477524 AU$0.000000006903291161453722 AU$0.000000009466375039007851 AU$0.00000000701171558735466 AU$65,003 -
Nov-02 2021 AU$0.000000007001909637507055 AU$0.000000006804849934974598 AU$0.000000007123210401752727 AU$0.000000006958912920846954 - -
Nov-01 2021 AU$0.000000006957241960821168 AU$0.000000005734851574986412 AU$0.000000006982980870623299 AU$0.000000006201203007700044 AU$46,179 -
Oct-31 2021 AU$0.000000006199418645860642 AU$0.000000005235343359781127 AU$0.000000008022655178902037 AU$0.000000007868196328693679 AU$70,606 -
Oct-30 2021 AU$0.000000007867746503632878 AU$0.000000004849116840350222 AU$0.000000008522849667531341 AU$0.000000008164989772366355 AU$70,921 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.