Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2021 NZ$0.000000008503472982331325 NZ$0.000000008352856031667161 NZ$0.000000008509549364856378 NZ$0.000000008401445226201255 - -
Nov-12 2021 NZ$0.000000008392403103097271 NZ$0.000000008136036647772083 NZ$0.000000008532137765645271 NZ$0.000000008455959162800055 - -
Nov-11 2021 NZ$0.000000008453552403654372 NZ$0.000000008173329494305365 NZ$0.000000008520996521836835 NZ$0.000000008225523961858587 - -
Nov-10 2021 NZ$0.000000008216872907688855 NZ$0.000000008036553170600808 NZ$0.000000008882158278444387 NZ$0.000000008546047620943061 - -
Nov-09 2021 NZ$0.000000008541807379144139 NZ$0.000000008504674644171793 NZ$0.000000008807888773998159 NZ$0.000000008792651131406978 - -
Nov-08 2021 NZ$0.000000008791795492165486 NZ$0.000000008409741146939064 NZ$0.000000008898697554504251 NZ$0.000000008735468533634274 - -
Nov-07 2021 NZ$0.000000008730800066099109 NZ$0.000000008445889243587359 NZ$0.000000009151140113110838 NZ$0.000000008524326638566895 - -
Nov-06 2021 NZ$0.000000008523780917001369 NZ$0.00000000775056111182613 NZ$0.000000008589028304125908 NZ$0.000000007903474399698275 - -
Nov-05 2021 NZ$0.000000007897344024900254 NZ$0.000000007296698453819668 NZ$0.000000008261452478157373 NZ$0.000000007424259924420976 NZ$67,422 -
Nov-04 2021 NZ$0.000000007438693155906046 NZ$0.000000007344721826637474 NZ$0.0000000101 NZ$0.000000009882253191859831 NZ$95,601 -
Nov-03 2021 NZ$0.000000009870410417940699 NZ$0.000000007595172399669516 NZ$0.0000000104 NZ$0.000000007714463646089927 NZ$71,518 -
Nov-02 2021 NZ$0.000000007703674896507564 NZ$0.000000007486864917215539 NZ$0.000000007837133010197142 NZ$0.000000007656368840886343 - -
Nov-01 2021 NZ$0.000000007654530409162695 NZ$0.000000006309626144953969 NZ$0.000000007682848997029639 NZ$0.000000006822717574455114 NZ$50,807 -
Oct-31 2021 NZ$0.000000006820754375239453 NZ$0.000000005760054799807862 NZ$0.000000008826724494412149 NZ$0.000000008656785030966403 NZ$77,683 -
Oct-30 2021 NZ$0.000000008656290122261763 NZ$0.000000005335118790041717 NZ$0.000000009377050894625013 NZ$0.000000008983324549446004 NZ$78,029 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.